- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Science Sprt Share Price (SIS)
SIS Share
Price
SIS Share
News
SIS Share
Chat
SIS Share
Trades12
SIS
Live RNS
SIS Share
Charts
SIS Level 2
Console
SIS Live
Share Price
SIS Broker
Ratings
SIS Directors
Deals
SIS Financial
Diary
SIS
Fundamentals
SIS Short
Positions
SIS
Media
Science Sprt Information
Share Price Information for Science Sprt (SIS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
19.25
Bid:
19.00
Ask:
19.50
Change:
0.00 (0.00%)
Spread:
0.50 (2.632%)
Open:
19.25
High:
19.25
Low:
19.25
Prev. Close:
19.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Science Sprt Share Price | |
|---|---|
| Price | 19.25 |
| Bid | 19.00 |
| Ask | 19.50 |
| Change | 0.00 (0.00%) |
| Volume | 234,217 |
| Open | 19.25 |
| High | 19.25 |
| Low | 19.25 |
| Prev. Close | 19.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 180.23m |
| Market Capitalisation | £34.69m |
| Market Size | 20,000 |
| 52 Week High | 19.90 |
| 52 Week High Date | 22-May-2024 |
| 52 Week Low | 11.30 |
| 52 Week Low Date | 19-Dec-2023 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 39,984 |
| Sold Value | £7.64k |
| Vol. Bought | 33,928 |
| Bought Value | £6.58k |
| PE Ratio | -2.436709 |
| Earnings | -7.90 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Science Sprt (SIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:32:40 | 19.10 | 24,012 | Sell* | 19.00 | 19.50 | 4,586 | O Ordinary |
| 23-May-24 | 16:18:42 | 19.13 | 17 | Sell* | 19.00 | 19.50 | 3.25 | O Ordinary |
| 23-May-24 | 16:09:00 | 19.155 | 8,368 | Sell* | 19.00 | 19.50 | 1,603 | O Ordinary |
| 23-May-24 | 14:27:41 | 19.155 | 612 | Sell* | 19.00 | 19.50 | 117.23 | O Ordinary |
| 23-May-24 | 14:07:31 | 19.15 | 346 | Sell* | 19.00 | 19.50 | 66.26 | O Ordinary |
| 23-May-24 | 12:01:08 | 19.40 | 10,000 | Buy* | 19.00 | 19.50 | 1,940 | O Ordinary |
| 23-May-24 | 10:53:01 | 19.11 | 60,305 | Unknown* | 19.00 | 19.50 | 11.52k | O Ordinary Delayed publication |
| 23-May-24 | 11:35:40 | 19.13 | 6,453 | Sell* | 19.00 | 19.50 | 1,234 | O Ordinary |
| 23-May-24 | 10:50:42 | 19.10 | 176 | Sell* | 19.00 | 19.50 | 33.62 | O Ordinary |
| 23-May-24 | 08:41:47 | 19.39 | 100,000 | Unknown* | 19.00 | 19.50 | 19.39k | O Ordinary Delayed publication |
Directors Deals for Science Sprt (SIS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jan-24 | 03-Jan-24 | Buy | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 11.00 | GBX | 6,017,861 | 14,374,831 |
| 05-Jan-24 | 02-Jan-24 | Buy | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 11.00 | GBX | 3,728,485 | 14,374,831 |
| 05-Jan-24 | 02-Jan-24 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 11.00 | GBX | 1,000,000 | 1,000,000 |
| 10-Jul-23 | 04-Jul-23 | Buy | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 12.00 | GBX | 900,000 | 900,000 |
| 10-May-21 | 10-May-21 | Buy | Tim Wright held the position of Non-Executive Director at the time of this trade.Tim Wright | 71.00 | GBX | 34,715 | 156,823 |