Science Sprt Share Price | |
---|---|
Price | 15.75 |
Bid | 15.50 |
Ask | 16.00 |
Change | 0.00 (0.00%) |
Volume | 39,459 |
Open | 15.50 |
High | 15.75 |
Low | 15.50 |
Prev. Close | 15.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 180.23m |
Market Capitalisation | £28.39m |
Market Size | 10,000 |
52 Week High | 17.90 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 10.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 39,435 |
Sold Value | £6.11k |
Vol. Bought | 24 |
Bought Value | £N/A |
PE Ratio | -1.993671 |
Earnings | -7.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:03:33 | 15.515 | 161 | Sell* | 15.50 | 16.00 | 24.98 | O Ordinary |
26-Apr-24 | 10:03:04 | 16.00 | 6 | Buy* | 15.50 | 16.00 | 0.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:02:06 | 15.85 | 18 | Buy* | 15.50 | 16.00 | 2.85 | O Ordinary |
26-Apr-24 | 09:35:10 | 15.505 | 6,571 | Sell* | 15.50 | 16.00 | 1,019 | O Ordinary |
26-Apr-24 | 08:21:20 | 15.505 | 32,287 | Sell* | 15.50 | 16.00 | 5,006 | O Ordinary |
26-Apr-24 | 08:00:04 | 15.50 | 416 | Sell* | 15.50 | 16.00 | 64.48 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-24 | 02-Jan-24 | Buy | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 11.00 | GBX | 3,728,485 | 14,374,831 |
05-Jan-24 | 03-Jan-24 | Buy | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 11.00 | GBX | 6,017,861 | 14,374,831 |
05-Jan-24 | 02-Jan-24 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 11.00 | GBX | 1,000,000 | 1,000,000 |
10-Jul-23 | 04-Jul-23 | Buy | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 12.00 | GBX | 900,000 | 900,000 |
10-May-21 | 10-May-21 | Buy | Tim Wright held the position of Non-Executive Director at the time of this trade.Tim Wright | 71.00 | GBX | 34,715 | 156,823 |