Gx Silverminers Share Price | |
---|---|
Price | 12.344 |
Bid | 12.314 |
Ask | 12.35 |
Change | -0.226 (-1.80%) |
Volume | 15,968 |
Open | 12.212 |
High | 12.356 |
Low | 12.204 |
Prev. Close | 12.57 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 14.014 |
52 Week High Date | 21-May-2024 |
52 Week Low | 8.209 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 8,877 |
Sold Value | £108.74k |
Vol. Bought | 7,091 |
Bought Value | £87.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 14:13:12 | 12.312 | 143 | Sell* | 12.312 | 12.346 | 1,761 | O Ordinary |
03-Jun-24 | 13:32:40 | 12.344 | 50 | Buy* | 12.284 | 12.344 | 617.20 | A Automatic Execution |
03-Jun-24 | 13:29:28 | 12.33 | 1,784 | Buy* | 12.276 | 12.344 | 22.00k | O Ordinary |
03-Jun-24 | 13:09:59 | 12.312 | 300 | Buy* | 12.274 | 12.312 | 3,694 | A Automatic Execution |
03-Jun-24 | 13:09:54 | 12.27438 | 22 | Sell* | 12.274 | 12.312 | 270.04 | O Ordinary |
03-Jun-24 | 12:32:01 | 12.35 | 1 | Buy* | 12.298 | 12.35 | 12.35 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:31:58 | 12.298 | 2,176 | Sell* | 12.298 | 12.35 | 26.76k | A Automatic Execution |
03-Jun-24 | 12:30:49 | 12.28862 | 1,019 | Sell* | 12.288 | 12.35 | 12.52k | O Ordinary |
03-Jun-24 | 12:19:26 | 12.3156 | 365 | Buy* | 12.276 | 12.33 | 4,495 | O Ordinary |
03-Jun-24 | 12:18:39 | 12.334 | 40 | Buy* | 12.28 | 12.332 | 493.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|