Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SHEL Share
Price
SHEL Share
News
SHEL Share
Chat
SHEL Share
Trades18,943
SHEL
Live RNS
SHEL Share
Charts
SHEL Level 2
Console
SHEL Live
Share Price
SHEL Broker
Ratings
SHEL Directors
Deals
SHEL Financial
Diary
SHEL
Fundamentals
SHEL Short
Positions2
SHEL
Media
SHEL Company
Research
SHEL Company
Timeline2
Shell Information
Share Price Information for Shell (SHEL)
Share Price is delayed by 15 minutes
Get Live Data
2,993.50
31.50 (1.06%)
Bid:
2,994.50
Ask:
2,995.50
Spread:
1.00 (0.033%)
Market Cap:
£165.96b
Last checked at -
Last checked at 
Intraday Shell Share Chart
| Shell Share Price | |||
|---|---|---|---|
| Price | 2,993.50 | Open | 2,991.00 |
| Bid | 2,994.50 | High | 3,011.00 |
| Ask | 2,995.50 | Low | 2,972.50 |
| Change | 31.50 (1.06%) | Close | 2,962.00 |
| Volume | 29,408,238 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.54b |
| Market Cap | £165.96b |
| PE Ratio | 13.30429 |
| EPS | 225.00265 |
| Year High | 3,591.00 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 2,542.00 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 107.67 |
| Yield | 3.597% |
| # Trades | 18,943 |
|---|---|
| Vol. Sold | 20,824,737 |
| Sold Value | £89.07m |
| Vol. Bought | 3,093,167 |
| Bought Value | £92.31m |
| Market Size | 750 |
£ 911.40 (-8.86%)
1 month ago
£ 864.92 (-13.51%)
3 months ago
£ 1,107.47 (+10.75%)
6 months ago
£ 1,109.53 (+10.95%)
1 year ago
Add SHEL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Shell Video
Other Videos You Might Like
Users who watch Shell also watch
Users who hold Shell also hold
Recent Share Trades for Shell (SHEL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:07:23 | 2,993.50 | 2,821 | Sell* | 2,994.50 | 2,995.50 | 84.45k | O Ordinary |
| 19-Jun-26 | 17:07:23 | 2,993.50 | 7,810 | Sell* | 2,994.50 | 2,995.50 | 233.79k | O Ordinary |
| 19-Jun-26 | 17:07:23 | 2,993.50 | 275 | Sell* | 2,994.50 | 2,995.50 | 8,232 | O Ordinary |
| 19-Jun-26 | 17:07:23 | 2,993.50 | 1,711 | Sell* | 2,994.50 | 2,995.50 | 51.22k | O Ordinary |
| 19-Jun-26 | 17:07:23 | 2,993.50 | 1,102 | Sell* | 2,994.50 | 2,995.50 | 32.99k | O Ordinary |
| 19-Jun-26 | 17:07:23 | 2,993.50 | 10,255 | Sell* | 2,994.50 | 2,995.50 | 306.98k | O Ordinary |
| 19-Jun-26 | 16:35:01 | 2,993.50 | -33,341 | Unknown* | 2,994.50 | 2,995.50 | -998.06k | O Ordinary Deletion Delayed publication Was reported as OTC |
| 19-Jun-26 | 16:58:29 | 2,993.50 | 146 | Sell* | 2,994.50 | 2,995.50 | 4,371 | O Ordinary |
| 19-Jun-26 | 16:58:29 | 2,993.50 | 5,472 | Sell* | 2,994.50 | 2,995.50 | 163.80k | O Ordinary |
| 19-Jun-26 | 16:58:29 | 2,993.50 | 3,877 | Sell* | 2,994.50 | 2,995.50 | 116.06k | O Ordinary |
Directors Deals for Shell (SHEL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-26 | 22-May-26 | Sell | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 37.17 | EUR | 40,000 | 31,425,608 |
| 07-Apr-26 | 01-Apr-26 | Buy Dividends | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 3,525.80 | GBX | 1,726 | 21,889,438 |
| 07-Apr-26 | 01-Apr-26 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 3,525.80 | GBX | 527 | 31,465,608 |
| 07-Apr-26 | 01-Apr-26 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 40.46 | EUR | 2,486 | 31,465,608 |
| 05-Mar-26 | 04-Mar-26 | Transfer From | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 0.00 | 175,695 | 21,887,712 |
Follow the stocks
