Shell Share Price | |
---|---|
Price | 2,717.50 |
Bid | 2,722.50 |
Ask | 2,723.00 |
Change | -5.50 (-0.20%) |
Volume | 10,454,243 |
Open | 2,732.00 |
High | 2,741.00 |
Low | 2,712.50 |
Prev. Close | 2,723.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.32b |
Market Capitalisation | £171.67b |
Market Size | 1,000 |
52 Week High | 2,956.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 2,251.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 11,278 |
---|---|
Vol. Sold | 6,282,429 |
Sold Value | £170.95m |
Vol. Bought | 2,166,734 |
Bought Value | £59.11m |
PE Ratio | 12.01356 |
Earnings | 226.20269 |
Dividend | 99.53 |
Yield | 3.663% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 15:48:05 | 2,738.95004 | 750 | Unknown* | 2,722.50 | 2,723.00 | 20.54k | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 15:44:47 | 2,740.22773 | 1,000 | Unknown* | 2,722.50 | 2,723.00 | 27.40k | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 15:43:30 | 2,741.93132 | 1,000 | Unknown* | 2,722.50 | 2,723.00 | 27.42k | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 15:42:00 | 2,743.20902 | 701 | Unknown* | 2,722.50 | 2,723.00 | 19.23k | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 15:41:34 | 2,744.48671 | 1,000 | Unknown* | 2,722.50 | 2,723.00 | 27.44k | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 15:35:04 | 2,744.91261 | 335 | Unknown* | 2,722.50 | 2,723.00 | 9,195 | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 16:20:16 | 2,726.00 | 0 | Unknown* | 2,722.50 | 2,723.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:20:16 | 2,726.00 | 0 | Unknown* | 2,722.50 | 2,723.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:20:16 | 2,726.00 | 0 | Unknown* | 2,722.50 | 2,723.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:23:15 | 2,725.00 | 92 | Unknown* | 2,722.50 | 2,723.00 | 2,507 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy Dividends | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 2,627.00 | GBX | 671 | 55,488 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 26.27 | EUR | 76 | 257,893 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 30.99 | EUR | 1,749 | 257,893 |
18-Mar-24 | 15-Mar-24 | Buy | Charles Roxburgh held the position of Non-Executive Director at the time of this trade.Charles Roxburgh | 2,552.43 | GBX | 3,000 | 5,000 |
11-Mar-24 | 07-Mar-24 | Transfer From | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 0.00 | 33,699 | 54,817 |