Trmrspgoldetc Share Price | |
---|---|
Price | 1,822.25 |
Bid | 1,816.00 |
Ask | 1,817.75 |
Change | 25.25 (1.41%) |
Volume | 6,025 |
Open | 1,816.75 |
High | 1,822.75 |
Low | 1,816.75 |
Prev. Close | 1,791.625 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 1,930.75 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,472.25 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 4,632 |
Sold Value | £84.39k |
Vol. Bought | 1,393 |
Bought Value | £25.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 15:41:29 | 1,793.646 | 243 | Unknown* | 1,816.00 | 1,817.75 | 4,359 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:29:09 | 1,796.25 | 1 | Unknown* | 1,816.00 | 1,817.75 | 17.96 | O Ordinary Delayed publication Historical |
12-Jun-24 | 15:24:21 | 1,793.731 | 224 | Unknown* | 1,816.00 | 1,817.75 | 4,018 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:01:02 | 1,795.234 | 879 | Unknown* | 1,816.00 | 1,817.75 | 15.78k | O Ordinary Delayed publication Historical |
12-Jun-24 | 10:42:54 | 1,794.699 | 16 | Unknown* | 1,816.00 | 1,817.75 | 287.15 | O Ordinary Delayed publication Historical |
12-Jun-24 | 09:26:52 | 1,797.25 | 111 | Unknown* | 1,816.00 | 1,817.75 | 1,995 | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:02:40 | 1,810.157 | 365 | Unknown* | 1,816.00 | 1,817.75 | 6,607 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:59:39 | 1,796.00 | 1 | Unknown* | 1,816.00 | 1,817.75 | 17.96 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:58:08 | 1,800.175 | 555 | Unknown* | 1,816.00 | 1,817.75 | 9,991 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:01:00 | 1,795.27 | 456 | Unknown* | 1,816.00 | 1,817.75 | 8,186 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|