Rockhopper Share Price | |
---|---|
Price | 13.35 |
Bid | 13.35 |
Ask | 14.10 |
Change | -0.475 (-3.35%) |
Volume | 406,668 |
Open | 13.75 |
High | 14.20 |
Low | 13.35 |
Prev. Close | 14.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 640.58m |
Market Capitalisation | £85.52m |
Market Size | 75,000 |
52 Week High | 14.20 |
52 Week High Date | 31-May-2024 |
52 Week Low | 10.00 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 160,243 |
Sold Value | £21.86k |
Vol. Bought | 246,425 |
Bought Value | £34.74k |
PE Ratio | -22.07421 |
Earnings | -0.604778 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:20:48 | 13.5808 | 2,780 | Sell* | 13.35 | 14.10 | 377.55 | O Ordinary |
03-Jun-24 | 15:18:57 | 13.90875 | 5,715 | Buy* | 13.35 | 14.10 | 794.89 | O Ordinary |
03-Jun-24 | 14:26:50 | 14.10 | 10 | Buy* | 13.35 | 14.10 | 1.41 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:26:50 | 13.35 | 200 | Sell* | 13.35 | 14.10 | 26.70 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:26:50 | 14.10 | 7 | Buy* | 13.35 | 14.10 | 0.99 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:55:15 | 13.975 | 3,000 | Buy* | 13.35 | 14.20 | 419.25 | O Ordinary |
03-Jun-24 | 13:52:48 | 13.612 | 9,154 | Sell* | 13.35 | 14.20 | 1,246 | O Ordinary |
03-Jun-24 | 13:51:51 | 13.6111 | 3,303 | Sell* | 13.35 | 14.20 | 449.57 | O Ordinary |
03-Jun-24 | 13:41:25 | 14.00 | 63,571 | Buy* | 13.35 | 14.20 | 8,900 | O Ordinary |
03-Jun-24 | 13:30:06 | 14.00 | 9,200 | Buy* | 13.35 | 14.20 | 1,288 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-23 | 06-Apr-23 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,753 | 212,744 |
11-Apr-23 | 06-Apr-23 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,865 | 212,744 |
16-Jun-22 | 16-Jun-22 | Placing | Arthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers | 7.00 | GBX | 142,856 | 461,185 |
16-Jun-22 | 16-Jun-22 | Placing | Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody | 7.00 | GBX | 1,428,570 | 3,999,299 |
16-Jun-22 | 16-Jun-22 | Placing | Keith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough | 7.00 | GBX | 428,570 | 657,085 |