Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:05	86.40	54,150	Buy*	85.30	85.90	46.79k	UT Uncrossing Trade
14-Jun-24	16:24:32	85.90	1,100	Buy*	85.50	85.90	944.90	O Ordinary Trade was executed as an SI
14-Jun-24	16:19:02	85.90	67	Buy*	85.60	85.90	57.55	O Ordinary Trade was executed as an SI
14-Jun-24	16:15:11	85.80	182	Buy*	85.60	85.80	156.16	A Automatic Execution
14-Jun-24	16:14:32	85.80	236	Buy*	85.50	85.80	202.49	A Automatic Execution
14-Jun-24	16:14:32	85.80	18	Buy*	85.50	85.80	15.44	A Automatic Execution
14-Jun-24	16:08:04	85.825	2,200	Buy*	85.40	85.90	1,888	O Ordinary
14-Jun-24	16:04:28	85.50	126	Sell*	85.50	86.00	107.73	A Automatic Execution
14-Jun-24	16:04:19	85.925	2,316	Buy*	85.50	86.00	1,990	O Ordinary
14-Jun-24	16:01:24	85.925	129	Buy*	85.50	86.00	110.84	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Jun-24	03-Jun-24	Buy Dividends	Darren Fisher held the position of CFO at the time of this trade.Darren Fisher	83.40	GBX	2,781	38,219
24-May-24	23-May-24	Sell	Darren Fisher held the position of CFO at the time of this trade.Darren Fisher	78.30	GBX	31,638	35,438
24-May-24	23-May-24	Transfer From	Darren Fisher held the position of CFO at the time of this trade.Darren Fisher	0.00		67,076	35,438
28-Mar-23	27-Mar-23	Sell	Jim Mullen held the position of CEO at the time of this trade.Jim Mullen	73.75	GBX	18,080	2,765,114
28-Mar-23	27-Mar-23	Transfer From	Jim Mullen held the position of CEO at the time of this trade.Jim Mullen	0.00		34,932	2,765,114

Reach Plc Share Price (RCH)

Share Price Information for Reach Plc (RCH)