Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:37:00	69.562	5,866	Unknown*	70.90	71.40	4,081	O Ordinary Was reported as OTC
26-Apr-24	17:26:18	71.50	1,097	Unknown*	70.90	71.40	784.36	O Ordinary Was reported as OTC
26-Apr-24	17:05:04	71.50	11,897	Unknown*	70.90	71.40	8,506	O Ordinary Was reported as OTC
26-Apr-24	16:35:04	71.50	62,628	Buy*	70.90	71.40	44.78k	UT Uncrossing Trade
26-Apr-24	16:29:43	71.1105	3,000	Sell*	70.90	71.40	2,133	O Ordinary
26-Apr-24	16:23:58	71.10	145	Sell*	70.90	71.50	103.10	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:12	71.50	2	Buy*	70.90	71.50	1.43	O Ordinary Trade was executed as an SI
26-Apr-24	16:15:11	71.152	7,142	Sell*	70.90	71.50	5,082	O Ordinary
26-Apr-24	16:05:14	71.40	50,000	Buy*	70.90	71.50	35.70k	O Ordinary
26-Apr-24	16:03:00	71.50	278	Buy*	71.00	71.50	198.77	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Mar-23	27-Mar-23	Sell	Jim Mullen held the position of CEO at the time of this trade.Jim Mullen	73.75	GBX	18,080	2,765,114
28-Mar-23	27-Mar-23	Transfer From	Jim Mullen held the position of CEO at the time of this trade.Jim Mullen	0.00		34,932	2,765,114
28-Mar-23	27-Mar-23	Transfer From	Jim Mullen held the position of CEO at the time of this trade.Jim Mullen	0.00		3,398	2,765,114
20-Dec-22	19-Dec-22	Sell	Jim Mullen held the position of CEO at the time of this trade.Jim Mullen	90.52	GBX	156,590	2,744,864
16-Dec-22	15-Dec-22	Sell	Jim Mullen held the position of CEO at the time of this trade.Jim Mullen	98.63	GBX	320,926	2,901,454

Reach Plc Share Price (RCH)

Share Price Information for Reach Plc (RCH)