- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Reach Plc Share Price (RCH)
RCH Share
Price
RCH Share
News
RCH Share
Chat
RCH Share
Trades295
RCH
Live RNS
RCH Share
Charts
RCH Level 2
Console
RCH Live
Share Price
RCH Broker
Ratings
RCH Directors
Deals
RCH Financial
Diary
RCH
Fundamentals
RCH Short
Positions
RCH
Media
Reach Plc Information
Share Price Information for Reach Plc (RCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
85.00
Bid:
84.00
Ask:
84.40
Change:
5.00 (6.25%)
Spread:
0.40 (0.476%)
Open:
79.80
High:
85.00
Low:
79.80
Prev. Close:
80.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Reach Plc Share Price | |
|---|---|
| Price | 85.00 |
| Bid | 84.00 |
| Ask | 84.40 |
| Change | 5.00 (6.25%) |
| Volume | 995,214 |
| Open | 79.80 |
| High | 85.00 |
| Low | 79.80 |
| Prev. Close | 80.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 317.97m |
| Market Capitalisation | £270.28m |
| Market Size | 20,000 |
| 52 Week High | 86.70 |
| 52 Week High Date | 02-Oct-2023 |
| 52 Week Low | 58.50 |
| 52 Week Low Date | 04-Mar-2024 |
| # Trades | 295 |
|---|---|
| Vol. Sold | 567,809 |
| Sold Value | £472.07k |
| Vol. Bought | 424,405 |
| Bought Value | £354.09k |
| PE Ratio | 12.50 |
| Earnings | 6.80 |
| Dividend | 7.34 |
| Yield | 8.635% |
Recent Share Trades for Reach Plc (RCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 16:35:06 | 85.00 | 73,526 | Buy* | 84.00 | 84.40 | 62.50k | UT Uncrossing Trade |
| 08-May-24 | 16:29:20 | 84.20 | 33 | Sell* | 84.20 | 84.40 | 27.79 | A Automatic Execution |
| 08-May-24 | 16:29:19 | 84.40 | 80 | Buy* | 84.20 | 84.40 | 67.52 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 16:29:19 | 84.20 | 1,000 | Sell* | 84.20 | 84.40 | 842.00 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 16:29:19 | 84.40 | 2,500 | Buy* | 84.20 | 84.40 | 2,110 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 16:28:07 | 84.251 | 3,000 | Buy* | 84.00 | 84.40 | 2,528 | O Ordinary |
| 08-May-24 | 16:25:36 | 84.38 | 4 | Buy* | 84.00 | 84.40 | 3.38 | O Ordinary |
| 08-May-24 | 16:24:46 | 84.00 | 1,000 | Sell* | 84.00 | 84.40 | 840.00 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 16:24:46 | 84.40 | 91 | Buy* | 84.00 | 84.40 | 76.80 | A Automatic Execution |
| 08-May-24 | 16:24:46 | 84.40 | 9 | Buy* | 84.00 | 84.40 | 7.60 | A Automatic Execution |
Directors Deals for Reach Plc (RCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Mar-23 | 27-Mar-23 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 73.75 | GBX | 18,080 | 2,765,114 |
| 28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 34,932 | 2,765,114 | |
| 28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 3,398 | 2,765,114 | |
| 20-Dec-22 | 19-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 90.52 | GBX | 156,590 | 2,744,864 |
| 16-Dec-22 | 15-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 98.63 | GBX | 320,926 | 2,901,454 |