Reach Plc Share Price | |
---|---|
Price | 80.40 |
Bid | 80.50 |
Ask | 81.00 |
Change | -0.60 (-0.74%) |
Volume | 1,432,954 |
Open | 81.00 |
High | 83.40 |
Low | 79.20 |
Prev. Close | 81.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 317.97m |
Market Capitalisation | £255.65m |
Market Size | 20,000 |
52 Week High | 88.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 58.50 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 358 |
---|---|
Vol. Sold | 656,730 |
Sold Value | £530.07k |
Vol. Bought | 709,894 |
Bought Value | £571.80k |
PE Ratio | 11.82353 |
Earnings | 6.80 |
Dividend | 7.34 |
Yield | 9.129% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 80.40 | 57,904 | Sell* | 80.50 | 81.00 | 46.55k | UT Uncrossing Trade |
03-May-24 | 16:29:15 | 81.00 | 1 | Buy* | 80.50 | 81.00 | 0.81 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:13 | 81.00 | 1,540 | Buy* | 80.50 | 81.00 | 1,247 | A Automatic Execution |
03-May-24 | 16:28:58 | 80.715 | 3,000 | Sell* | 80.50 | 81.00 | 2,421 | O Ordinary |
03-May-24 | 16:28:35 | 80.90 | 1,286 | Buy* | 80.50 | 81.00 | 1,040 | O Ordinary |
03-May-24 | 16:27:19 | 80.90 | 244 | Buy* | 80.30 | 80.90 | 197.40 | A Automatic Execution |
03-May-24 | 16:20:43 | 80.70 | 1,252 | Sell* | 80.70 | 80.90 | 1,010 | A Automatic Execution |
03-May-24 | 16:20:43 | 80.70 | 15,297 | Sell* | 80.70 | 80.90 | 12.34k | A Automatic Execution |
03-May-24 | 16:20:43 | 80.70 | 4,264 | Sell* | 80.70 | 80.90 | 3,441 | A Automatic Execution |
03-May-24 | 16:20:43 | 80.70 | 6,131 | Sell* | 80.70 | 80.90 | 4,948 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-23 | 27-Mar-23 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 73.75 | GBX | 18,080 | 2,765,114 |
28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 34,932 | 2,765,114 | |
28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 3,398 | 2,765,114 | |
20-Dec-22 | 19-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 90.52 | GBX | 156,590 | 2,744,864 |
16-Dec-22 | 15-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 98.63 | GBX | 320,926 | 2,901,454 |