The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReach Plc Share Price (RCH)

Share Price Information for Reach Plc (RCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.40
Bid: 80.50
Ask: 81.00
Change: -0.60 (-0.74%)
Spread: 0.50 (0.621%)
Open: 81.00
High: 83.40
Low: 79.20
Prev. Close: 81.00
RCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Reach Plc Ord 10p

Reach Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Reach Plc is listed in the Media sector.

Reach Plc Ord 10p is listed on the London Stock Exchange trading with ticker code RCH.L. It has a market capitalisation of £255.65m, with approximately 317.97m shares in issue. Over the last year, Reach Plc share price has been traded in a range of 29.50, hitting a high of 88.00, and a low of 58.50.

Reach Plc Share Price
Price 80.40
Bid 80.50
Ask 81.00
Change -0.60 (-0.74%)
Volume 1,432,954
Open 81.00
High 83.40
Low 79.20
Prev. Close 81.00
Currency GBX
Issue Country GB
Shares in Issue 317.97m
Market Capitalisation £255.65m
Market Size 20,000
52 Week High 88.00
52 Week High Date 09-May-2023
52 Week Low 58.50
52 Week Low Date 04-Mar-2024
# Trades 358
Vol. Sold 656,730
Sold Value £530.07k
Vol. Bought 709,894
Bought Value £571.80k
PE Ratio 11.82353
Earnings 6.80
Dividend 7.34
Yield 9.129%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Reach Plc (RCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:1180.4057,904Sell*80.5081.0046.55kUT Uncrossing Trade
03-May-2416:29:1581.001Buy*80.5081.000.81O Ordinary
Trade was executed as an SI
03-May-2416:29:1381.001,540Buy*80.5081.001,247A Automatic Execution
03-May-2416:28:5880.7153,000Sell*80.5081.002,421O Ordinary
03-May-2416:28:3580.901,286Buy*80.5081.001,040O Ordinary
03-May-2416:27:1980.90244Buy*80.3080.90197.40A Automatic Execution
03-May-2416:20:4380.701,252Sell*80.7080.901,010A Automatic Execution
03-May-2416:20:4380.7015,297Sell*80.7080.9012.34kA Automatic Execution
03-May-2416:20:4380.704,264Sell*80.7080.903,441A Automatic Execution
03-May-2416:20:4380.706,131Sell*80.7080.904,948A Automatic Execution

Directors Deals for Reach Plc (RCH)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2327-Mar-23SellJim Mullen held the position of CEO at the time of this trade.Jim Mullen73.75GBX18,0802,765,114
28-Mar-2327-Mar-23Transfer FromJim Mullen held the position of CEO at the time of this trade.Jim Mullen0.0034,9322,765,114
28-Mar-2327-Mar-23Transfer FromJim Mullen held the position of CEO at the time of this trade.Jim Mullen0.003,3982,765,114
20-Dec-2219-Dec-22SellJim Mullen held the position of CEO at the time of this trade.Jim Mullen90.52GBX156,5902,744,864
16-Dec-2215-Dec-22SellJim Mullen held the position of CEO at the time of this trade.Jim Mullen98.63GBX320,9262,901,454

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.