Reach Plc Share Price | |
---|---|
Price | 82.50 |
Bid | 80.60 |
Ask | 81.90 |
Change | 1.50 (1.85%) |
Volume | 20,193 |
Open | 82.50 |
High | 82.50 |
Low | 82.50 |
Prev. Close | 81.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 317.97m |
Market Capitalisation | £262.33m |
Market Size | 20,000 |
52 Week High | 86.70 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 58.50 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 15,538 |
Sold Value | £12.58k |
Vol. Bought | 4,655 |
Bought Value | £3.81k |
PE Ratio | 12.13235 |
Earnings | 6.80 |
Dividend | 7.34 |
Yield | 8.897% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 08:30:11 | 80.60 | 174 | Sell* | 80.60 | 82.10 | 140.24 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:21:10 | 81.00 | 6,000 | Sell* | 80.60 | 82.10 | 4,860 | O Ordinary |
21-May-24 | 08:18:35 | 80.915 | 1,350 | Sell* | 80.60 | 82.10 | 1,092 | O Ordinary |
21-May-24 | 08:12:10 | 81.00 | 8,000 | Sell* | 80.70 | 82.30 | 6,480 | O Ordinary |
21-May-24 | 08:08:13 | 81.588 | 2,429 | Buy* | 80.70 | 82.30 | 1,982 | O Ordinary |
21-May-24 | 08:07:47 | 81.634 | 1,331 | Buy* | 80.80 | 82.30 | 1,087 | O Ordinary |
21-May-24 | 08:00:35 | 82.40 | 120 | Buy* | 80.60 | 82.40 | 98.88 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:00:35 | 80.60 | 1 | Sell* | 80.60 | 82.40 | 0.81 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:00:27 | 81.369 | 13 | Sell* | 80.60 | 82.20 | 10.58 | O Ordinary |
21-May-24 | 08:00:27 | 82.50 | 775 | Buy* | 80.50 | 82.50 | 639.38 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-23 | 27-Mar-23 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 73.75 | GBX | 18,080 | 2,765,114 |
28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 34,932 | 2,765,114 | |
28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 3,398 | 2,765,114 | |
20-Dec-22 | 19-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 90.52 | GBX | 156,590 | 2,744,864 |
16-Dec-22 | 15-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 98.63 | GBX | 320,926 | 2,901,454 |