Reach Plc Share Price | |
---|---|
Price | 73.50 |
Bid | 73.50 |
Ask | 73.80 |
Change | -2.00 (-2.65%) |
Volume | 425,407 |
Open | 75.30 |
High | 75.50 |
Low | 73.10 |
Prev. Close | 75.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 317.97m |
Market Capitalisation | £233.71m |
Market Size | 20,000 |
52 Week High | 88.20 |
52 Week High Date | 05-May-2023 |
52 Week Low | 58.50 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 129 |
---|---|
Vol. Sold | 277,793 |
Sold Value | £206.79k |
Vol. Bought | 147,614 |
Bought Value | £110.83k |
PE Ratio | 10.80882 |
Earnings | 6.80 |
Dividend | 7.34 |
Yield | 9.986% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:44:08 | 73.50 | 1,739 | Sell* | 73.10 | 73.70 | 1,278 | A Automatic Execution |
30-Apr-24 | 14:44:08 | 73.50 | 1,761 | Sell* | 73.50 | 73.70 | 1,294 | A Automatic Execution |
30-Apr-24 | 14:44:08 | 73.50 | 2,970 | Sell* | 73.10 | 73.70 | 2,183 | A Automatic Execution |
30-Apr-24 | 14:44:08 | 73.50 | 530 | Sell* | 73.50 | 73.80 | 389.55 | A Automatic Execution |
30-Apr-24 | 14:39:56 | 73.63 | 10,000 | Sell* | 73.50 | 74.00 | 7,363 | O Ordinary |
30-Apr-24 | 14:37:19 | 74.00 | 340 | Buy* | 73.50 | 74.00 | 251.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:35:40 | 73.50 | 3,500 | Sell* | 73.50 | 73.90 | 2,573 | A Automatic Execution |
30-Apr-24 | 14:35:15 | 73.618 | 8,104 | Buy* | 73.20 | 73.90 | 5,966 | O Ordinary |
30-Apr-24 | 14:34:30 | 73.20 | 358 | Sell* | 73.20 | 73.90 | 262.06 | A Automatic Execution |
30-Apr-24 | 14:34:24 | 74.00 | 256 | Buy* | 73.20 | 74.00 | 189.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-23 | 27-Mar-23 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 73.75 | GBX | 18,080 | 2,765,114 |
28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 34,932 | 2,765,114 | |
28-Mar-23 | 27-Mar-23 | Transfer From | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 0.00 | 3,398 | 2,765,114 | |
20-Dec-22 | 19-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 90.52 | GBX | 156,590 | 2,744,864 |
16-Dec-22 | 15-Dec-22 | Sell | Jim Mullen held the position of CEO at the time of this trade.Jim Mullen | 98.63 | GBX | 320,926 | 2,901,454 |