Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RBN Share
Price
RBN Share
News
RBN Share
Chat
RBN Share
Trades2
RBN
Live RNS
RBN Share
Charts
RBN Level 2
Console
RBN Live
Share Price
RBN Broker
Ratings
RBN Directors
Deals
RBN Financial
Diary
RBN
Fundamentals
RBN Short
Positions
RBN
Media
RBN Company
Research
RBN Company
Timeline
Robinson Information
Share Price Information for Robinson (RBN)
Share Price is delayed by 15 minutes
Get Live Data
130.00
0.00 (0.00%)
Bid:
125.00
Ask:
135.00
Spread:
10.00 (8.00%)
Market Cap:
£21.78m
Last checked at -
Last checked at 
Intraday Robinson Share Chart
| Robinson Share Price | |||
|---|---|---|---|
| Price | 130.00 | Open | 130.00 |
| Bid | 125.00 | High | 130.00 |
| Ask | 135.00 | Low | 130.00 |
| Change | 0.00 (0.00%) | Close | 130.00 |
| Volume | 10 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16.75m |
| Market Cap | £21.78m |
| PE Ratio | 9.558824 |
| EPS | 13.60 |
| Year High | 162.50 |
|---|---|
| Year High Date | 04-Sep-2025 |
| Year Low | 112.50 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 5.50 |
| Yield | 4.231% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 10 |
| Bought Value | £N/A |
| Market Size | 500 |
£ 1,040.00 (+4.00%)
1 month ago
£ 1,130.43 (+13.04%)
3 months ago
£ 1,019.61 (+1.96%)
6 months ago
£ 1,040.00 (+4.00%)
1 year ago
Add RBN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Robinson also watch
Users who hold Robinson also hold
Recent Share Trades for Robinson (RBN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:50:53 | 132.50 | 1 | Buy* | 125.00 | 135.00 | 1.33 | O Ordinary |
| 17-Jun-26 | 13:27:06 | 132.50 | 9 | Buy* | 125.00 | 135.00 | 11.93 | O Ordinary |
Directors Deals for Robinson (RBN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Oct-24 | 21-Oct-24 | Transfer From | Guy Robinson held the position of Non-Executive Director at the time of this trade.Guy Robinson | 0.00 | 18,944 | 1,372,527 | |
| 22-Aug-22 | 15-Aug-22 | Buy Dividends | Guy Robinson held the position of Non-Executive Director at the time of this trade.Guy Robinson | 81.90 | GBX | 926 | 1,353,583 |
| 15-Apr-21 | 14-Apr-21 | Exercise of Option | Guy Robinson held the position of Executive Director at the time of this trade.Guy Robinson | 69.00 | GBX | 140,056 | 1,352,657 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Alan Raleigh held the position of Non-Executive Chairman at the time of this trade.Alan Raleigh | 0.00 | 0 | 36,145 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Michael Cusick held the position of Finance Director at the time of this trade.Michael Cusick | 0.00 | 0 | 5,458 |
Follow the stocks
