Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hansard Share Price (HSD)

Hansard Information

Buy HSD Shares
Add HSD to Watchlist
Add HSD to Alert

Share Price Information for Hansard (HSD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 49.20

Bid: 49.20

Ask: 53.00

Change: 0.90 (1.79%)

Spread: 3.80 (7.724%)

Open: 52.00

High: 52.00

Low: 49.20

Prev. Close: 50.20

HSD Live Price

Last checked at -

Intraday Hansard Share Chart

Hansard Share Price
Price	49.20
Bid	49.20
Ask	53.00
Change	0.90 (1.79%)
Volume	76,161
Open	52.00
High	52.00
Low	49.20
Prev. Close	50.20

3 Month Hansard Share Graph

Currency	GBX
Issue Country	IM
Shares in Issue	136.37m
Market Capitalisation	£67.10m
Market Size	5,000
52 Week High	55.00
52 Week High Date	30-May-2023
52 Week Low	38.00
52 Week Low Date	20-Dec-2023

# Trades	19
Vol. Sold	35,764
Sold Value	£18.48k
Vol. Bought	24,152
Bought Value	£12.56k
PE Ratio	12.00
Earnings	4.10
Dividend	4.45
Yield	9.045%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hansard

Users who watch HSD also watch: Lloyds, Vodafone, Legal & General, Aviva, Barclays, BP, Tesco, HSBC Holdings, Glaxosmithkline, Centrica.

Users who hold HSD also hold: Vodafone, Aviva, BT, Lloyds, NewRiver, Chesnara, BAE Systems, Central Asia Metals, Direct Line, Glaxosmithkline.

Recent Share Trades for Hansard (HSD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:13:02	49.20	74	Sell*	49.20	53.00	36.41	A Automatic Execution
26-Apr-24	14:44:07	53.00	2	Buy*	49.20	53.00	1.06	O Ordinary Trade was executed as an SI
26-Apr-24	14:44:07	49.20	61	Sell*	49.20	53.00	30.01	A Automatic Execution
26-Apr-24	14:21:53	52.00	1,996	Buy*	49.20	53.00	1,038	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:12:57	52.00	9,615	Buy*	49.20	53.00	5,000	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:35:53	49.20	13	Sell*	49.20	53.00	6.40	O Ordinary Trade was executed as an SI
26-Apr-24	11:35:53	49.20	45	Sell*	49.20	53.00	22.14	A Automatic Execution
26-Apr-24	10:17:48	49.675	597	Sell*	49.20	53.00	296.56	O Ordinary
26-Apr-24	10:02:09	52.45	328	Buy*	49.20	53.00	172.04	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:02:08	51.9399	16,245	Unknown*	49.20	53.00	8,438	O Ordinary Delayed publication

View more Hansard trades

Directors Deals for Hansard (HSD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Jul-21	20-Jul-21	Buy	Graham Sheward held the position of CEO at the time of this trade.Graham Sheward	56.00	GBX	17,000	17,000
01-Dec-20	27-Nov-20	Transfer To	Gordon Stuart Marr held the position of Group Chief Executive at the time of this trade.Gordon Stuart Marr	0.00		75,000	605,494
01-Jul-20	01-Jul-20	Transfer From	Tim Davies held the position of CFO at the time of this trade.Tim Davies	0.00		50,000	104,850
26-Mar-20	25-Mar-20	Transfer From	Gordon Stuart Marr held the position of Group Chief Executive at the time of this trade.Gordon Stuart Marr	0.00		75,000	605,494
13-Nov-18	12-Nov-18	Buy	Tim Davies held the position of CFO and Company Secretary at the time of this trade.Tim Davies	47.00	GBX	31,846	54,850

View more Hansard directors deals

View more Hansard share chat