The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hansard Share Trades (HSD)

Hansard Information

Buy HSD Shares
Add HSD to Watchlist
Add HSD to Alert

Share Price Information for Hansard (HSD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 49.20

Bid: 49.20

Ask: 53.00

Change: 0.90 (1.79%)

Spread: 3.80 (7.724%)

Open: 52.00

High: 52.00

Low: 49.20

Prev. Close: 50.20

HSD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hansard (HSD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:13:02	49.20	74	Sell*	49.20	53.00	36.41	A Automatic Execution
26-Apr-24	14:44:07	53.00	2	Buy*	49.20	53.00	1.06	O Ordinary Trade was executed as an SI
26-Apr-24	14:44:07	49.20	61	Sell*	49.20	53.00	30.01	A Automatic Execution
26-Apr-24	14:21:53	52.00	1,996	Buy*	49.20	53.00	1,038	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:12:57	52.00	9,615	Buy*	49.20	53.00	5,000	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:35:53	49.20	13	Sell*	49.20	53.00	6.40	O Ordinary Trade was executed as an SI
26-Apr-24	11:35:53	49.20	45	Sell*	49.20	53.00	22.14	A Automatic Execution
26-Apr-24	10:17:48	49.675	597	Sell*	49.20	53.00	296.56	O Ordinary
26-Apr-24	10:02:09	52.45	328	Buy*	49.20	53.00	172.04	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:02:08	51.9399	16,245	Unknown*	49.20	53.00	8,438	O Ordinary Delayed publication
26-Apr-24	09:33:25	52.13	7,200	Sell*	52.00	53.00	3,753	O Ordinary
26-Apr-24	09:33:25	52.13	5,509	Sell*	52.00	53.00	2,872	O Ordinary
26-Apr-24	09:33:25	51.4852	10,000	Sell*	52.00	53.00	5,149	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:33:25	51.4852	12,265	Sell*	52.00	53.00	6,315	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:33:24	52.00	10,000	Buy*	49.20	53.00	5,200	A Automatic Execution