Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
QUBE Share
Price
QUBE Share
News
QUBE Share
Chat
QUBE Share
Trades34
QUBE
Live RNS
QUBE Share
Charts
QUBE Level 2
Console
QUBE Live
Share Price
QUBE Broker
Ratings
QUBE Directors
Deals
QUBE Financial
Diary
QUBE
Fundamentals
QUBE Short
Positions
QUBE
Media
QUBE Company
Research
QUBE Company
Timeline
QUBE Company
Questions
Quantum Base Information
Share Price Information for Quantum Base (QUBE)
Share Price is delayed by 15 minutes
Get Live Data
21.50
0.00 (0.00%)
Bid:
20.00
Ask:
23.00
Spread:
3.00 (15.00%)
Market Cap:
£18.14m
Last checked at -
Last checked at 
Intraday Quantum Base Share Chart
| Quantum Base Share Price | |||
|---|---|---|---|
| Price | 21.50 | Open | 21.50 |
| Bid | 20.00 | High | 21.50 |
| Ask | 23.00 | Low | 21.00 |
| Change | 0.00 (0.00%) | Close | 21.50 |
| Volume | 36,712 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 84.37m |
| Market Cap | £18.14m |
| PE Ratio | -1.653846 |
| EPS | -13.00 |
| Year High | 26.00 |
|---|---|
| Year High Date | 30-Jan-2026 |
| Year Low | 15.00 |
| Year Low Date | 05-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 23,252 |
| Sold Value | £4.89k |
| Vol. Bought | 13,460 |
| Bought Value | £3.03k |
| Market Size | 5,000 |
£ 934.78 (-6.52%)
1 month ago
£ 955.56 (-4.44%)
3 months ago
£ 934.78 (-6.52%)
6 months ago
£ 811.32 (-18.87%)
1 year ago
Add QUBE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Quantum Base also watch
Users who hold Quantum Base also hold
Recent Share Trades for Quantum Base (QUBE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:23:53 | 22.47 | 1,647 | Buy* | 20.00 | 23.00 | 370.08 | O Ordinary |
| 22-Jun-26 | 16:06:27 | 23.00 | 230 | Buy* | 20.00 | 23.00 | 52.90 | O Ordinary |
| 22-Jun-26 | 16:06:27 | 23.00 | 44 | Buy* | 20.00 | 23.00 | 10.12 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:06:27 | 23.00 | 5 | Buy* | 20.00 | 23.00 | 1.15 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:06:27 | 23.00 | 0 | Unknown* | 20.00 | 23.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:06:27 | 23.00 | 18 | Buy* | 20.00 | 23.00 | 4.14 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:06:27 | 23.00 | 4 | Buy* | 20.00 | 23.00 | 0.92 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:06:27 | 20.00 | 6 | Sell* | 20.00 | 23.00 | 1.20 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:06:27 | 23.00 | 138 | Buy* | 20.00 | 23.00 | 31.74 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:06:27 | 20.00 | 15 | Sell* | 20.00 | 23.00 | 3.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Quantum Base (QUBE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 02-Jun-26 | Transfer From | Thomas Taylor held the position of CEO at the time of this trade.Thomas Taylor | 0.00 | 65,733 | 4,394,737 | |
| 02-Feb-26 | 30-Jan-26 | Sell | Mark Joseph Fahy held the position of Non-Executive Chairman at the time of this trade.Mark Joseph Fahy | 24.00 | GBX | 117,647 | 743,900 |
| 02-Feb-26 | 30-Jan-26 | Buy | Mark Joseph Fahy held the position of Non-Executive Chairman at the time of this trade.Mark Joseph Fahy | 24.03 | GBX | 117,487 | 743,900 |
| 19-Dec-25 | 19-Dec-25 | Placing | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 21.00 | GBX | 47,619 | 744,060 |
| 19-Dec-25 | 19-Dec-25 | Placing | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 21.00 | GBX | 47,333 | 744,060 |
Follow the stocks
