| Quantum Block Share Price | |||
|---|---|---|---|
| Price | 0.365 | Open | 0.365 |
| Bid | 0.35 | High | 0.365 |
| Ask | 0.38 | Low | 0.365 |
| Change | 0.00 (0.00%) | Close | 0.365 |
| Volume | 2,741,052 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.61b |
| Market Cap | £5.87m |
| PE Ratio | -1.997177 |
| EPS | -0.182758 |
| Year High | 1.25 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 0.35 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 2,672,918 |
| Sold Value | £9.68k |
| Vol. Bought | 11,954 |
| Bought Value | £N/A |
| Market Size | 500,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:24:28 | 0.38 | 10 | Buy* | 0.35 | 0.38 | 0.04 | O Ordinary |
| 05-Jun-26 | 16:23:23 | 0.3644 | 8,235 | Sell* | 0.35 | 0.38 | 30.01 | O Ordinary |
| 05-Jun-26 | 15:42:01 | 0.38 | 10 | Buy* | 0.35 | 0.38 | 0.04 | O Ordinary |
| 05-Jun-26 | 15:38:26 | 0.364 | 1,000,000 | Sell* | 0.35 | 0.38 | 3,640 | O Ordinary |
| 05-Jun-26 | 15:27:01 | 0.38 | 10 | Buy* | 0.35 | 0.38 | 0.04 | O Ordinary |
| 05-Jun-26 | 14:57:08 | 0.3505 | 7,861 | Sell* | 0.35 | 0.38 | 27.55 | O Ordinary |
| 05-Jun-26 | 14:09:30 | 0.38 | 10 | Buy* | 0.35 | 0.38 | 0.04 | O Ordinary |
| 05-Jun-26 | 13:06:42 | 0.351 | 149,696 | Sell* | 0.35 | 0.38 | 525.43 | O Ordinary |
| 05-Jun-26 | 12:51:47 | 0.38 | 10 | Buy* | 0.35 | 0.38 | 0.04 | O Ordinary |
| 05-Jun-26 | 12:34:24 | 0.35 | 161 | Sell* | 0.35 | 0.38 | 0.56 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||