Pulsar Group Share Price | |
---|---|
Price | 88.50 |
Bid | 87.00 |
Ask | 90.00 |
Change | 1.50 (1.72%) |
Volume | 324,629 |
Open | 87.00 |
High | 88.50 |
Low | 87.00 |
Prev. Close | 87.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.70m |
Market Capitalisation | £113.01m |
Market Size | 1,500 |
52 Week High | 88.50 |
52 Week High Date | 21-Jun-2024 |
52 Week Low | 50.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 264,629 |
Bought Value | £231.50k |
PE Ratio | -14.30187 |
Earnings | -6.188 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:14:35 | 88.80 | 10,000 | Unknown* | 87.00 | 90.00 | 8,880 | O Ordinary Delayed publication |
21-Jun-24 | 17:07:16 | 88.50 | 50,000 | Unknown* | 87.00 | 90.00 | 44.25k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:29:11 | 90.00 | 2,500 | Buy* | 87.00 | 90.00 | 2,250 | O Ordinary |
21-Jun-24 | 16:28:22 | 90.00 | 5,000 | Buy* | 87.00 | 90.00 | 4,500 | O Ordinary |
21-Jun-24 | 16:14:55 | 90.00 | 2,216 | Buy* | 87.00 | 90.00 | 1,994 | O Ordinary |
19-Jun-24 | 11:10:03 | 86.75 | 53,522 | Unknown* | 87.00 | 90.00 | 46.43k | O Ordinary Delayed publication Historical |
19-Jun-24 | 11:10:03 | 86.75 | -53,592 | Unknown* | 87.00 | 90.00 | -46.49k | O Ordinary Deletion Delayed publication Historical |
21-Jun-24 | 14:49:23 | 89.82 | 4,900 | Buy* | 87.00 | 90.00 | 4,401 | O Ordinary |
21-Jun-24 | 12:16:41 | 87.3373 | 250,000 | Buy* | 85.00 | 89.00 | 218.34k | O Ordinary |
21-Jun-24 | 10:51:44 | 88.56 | 13 | Buy* | 85.00 | 89.00 | 11.51 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|