Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PTEC Share
Price
PTEC Share
News
PTEC Share
Chat
PTEC Share
Trades1,481
PTEC
Live RNS
PTEC Share
Charts
PTEC Level 2
Console
PTEC Live
Share Price
PTEC Broker
Ratings
PTEC Directors
Deals
PTEC Financial
Diary
PTEC
Fundamentals
PTEC Short
Positions4
PTEC
Media
PTEC Company
Research
PTEC Company
Timeline4
Playtech Information
Share Price Information for Playtech (PTEC)
Share Price is delayed by 15 minutes
Get Live Data
333.40
-8.20 (-2.40%)
Bid:
333.00
Ask:
334.40
Spread:
1.40 (0.42%)
Market Cap:
£926.35m
Last checked at -
Last checked at 
Intraday Playtech Share Chart
| Playtech Share Price | |||
|---|---|---|---|
| Price | 333.40 | Open | 332.80 |
| Bid | 333.00 | High | 345.20 |
| Ask | 334.40 | Low | 332.80 |
| Change | -8.20 (-2.40%) | Close | 341.60 |
| Volume | 1,543,355 | ||
| Currency | GBX |
|---|---|
| Issue Country | IM |
| Shares in Issue | 277.85m |
| Market Cap | £926.35m |
| PE Ratio | 0.785481 |
| EPS | 424.45339 |
| Year High | 446.00 |
|---|---|
| Year High Date | 11-Sep-2025 |
| Year Low | 210.00 |
| Year Low Date | 21-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,481 |
|---|---|
| Vol. Sold | 905,124 |
| Sold Value | £3.05m |
| Vol. Bought | 622,140 |
| Bought Value | £2.01m |
| Market Size | 5,000 |
£ 927.14 (-7.29%)
1 month ago
£ 935.20 (-6.48%)
3 months ago
£ 1,173.94 (+17.39%)
6 months ago
£ 979.15 (-2.09%)
1 year ago
Add PTEC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Playtech also watch
Users who hold Playtech also hold
Recent Share Trades for Playtech (PTEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:42:51 | 342.0852 | 88,000 | Buy* | 333.00 | 334.40 | 301.03k | O Ordinary |
| 16-Jun-26 | 16:37:09 | 335.95 | 8,132 | Buy* | 333.00 | 334.40 | 27.32k | O Ordinary |
| 16-Jun-26 | 16:37:01 | 338.20851 | 100,000 | Buy* | 333.00 | 334.40 | 338.21k | O Ordinary |
| 16-Jun-26 | 16:35:27 | 333.40 | 2,757 | Sell* | 333.00 | 334.40 | 9,192 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:35:27 | 333.40 | 3,257 | Sell* | 333.00 | 334.40 | 10.86k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:35:27 | 333.40 | 5,881 | Sell* | 333.00 | 334.40 | 19.61k | A Automatic Execution |
| 16-Jun-26 | 16:35:27 | 333.40 | 3,109 | Sell* | 333.00 | 334.40 | 10.37k | A Automatic Execution |
| 16-Jun-26 | 16:35:27 | 333.40 | 418,762 | Sell* | 333.00 | 334.40 | 1m | UT Uncrossing Trade |
| 16-Jun-26 | 16:29:51 | 334.20 | 18 | Buy* | 333.00 | 334.20 | 60.16 | A Automatic Execution |
| 16-Jun-26 | 16:29:51 | 334.20 | 334 | Buy* | 333.00 | 334.20 | 1,116 | A Automatic Execution |
Directors Deals for Playtech (PTEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-26 | 29-May-26 | Exercise of Option | Chris McGinnis held the position of CFO at the time of this trade.Chris McGinnis | 0.00 | 90,988 | 255,840 | |
| 20-May-26 | 20-May-26 | Buy | Chris McGinnis held the position of CFO at the time of this trade.Chris McGinnis | 371.81 | GBX | 27,080 | 164,852 |
| 20-May-26 | 20-May-26 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 374.78 | GBX | 71,321 | 756,782 |
| 15-May-26 | 13-May-26 | Buy | John Gleasure held the position of Non-Executive Chairman at the time of this trade.John Gleasure | 339.77 | GBX | 57,000 | 57,000 |
| 11-Nov-25 | 10-Nov-25 | Exercise of Option | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 0.00 | 72,596 | 685,461 |
Follow the stocks
