| Princes Group Share Price | |||
|---|---|---|---|
| Price | 315.50 | Open | 311.50 |
| Bid | 314.00 | High | 315.50 |
| Ask | 315.50 | Low | 311.00 |
| Change | 5.50 (1.77%) | Close | 310.00 |
| Volume | 30,081 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 244.70m |
| Market Cap | £772.04m |
| PE Ratio | 8.527027 |
| EPS | 37.00 |
| Year High | 498.00 |
|---|---|
| Year High Date | 02-Dec-2025 |
| Year Low | 295.50 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 6,040 |
| Sold Value | £18.96k |
| Vol. Bought | 18,958 |
| Bought Value | £59.78k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:32:14 | 315.50 | 5,083 | Unknown* | 314.00 | 315.50 | 16.04k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:39:51 | 315.50 | 434 | Sell* | 314.00 | 315.50 | 1,369 | A Automatic Execution |
| 01-Jul-26 | 16:38:41 | 315.50 | 490 | Buy* | 314.00 | 315.50 | 1,546 | A Automatic Execution |
| 01-Jul-26 | 16:35:29 | 315.50 | 16,627 | Buy* | 314.00 | 315.50 | 52.46k | UT Uncrossing Trade |
| 01-Jul-26 | 16:19:56 | 315.50 | 2 | Buy* | 314.00 | 315.50 | 6.31 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:16:30 | 314.514 | 4,104 | Sell* | 314.00 | 315.50 | 12.91k | O Ordinary |
| 01-Jul-26 | 16:11:28 | 315.50 | 2 | Buy* | 314.00 | 315.50 | 6.31 | A Automatic Execution |
| 01-Jul-26 | 16:08:34 | 315.50 | 2 | Buy* | 314.00 | 315.50 | 6.31 | A Automatic Execution |
| 01-Jul-26 | 16:07:33 | 315.50 | 95 | Buy* | 314.00 | 315.50 | 299.73 | A Automatic Execution |
| 01-Jul-26 | 15:58:44 | 315.50 | 2 | Buy* | 314.00 | 315.50 | 6.31 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Nov-25 | 05-Nov-25 | Notification of Holding | Linda Main held the position of Non-Executive Director at the time of this trade.Linda Main | 0.00 | 0 | 3,773 | |
| 05-Nov-25 | 05-Nov-25 | Notification of Holding | David Gosnell held the position of Senior Independent Director at the time of this trade.David Gosnell | 0.00 | 0 | 11,320 | |
| 05-Nov-25 | 05-Nov-25 | Notification of Holding | Angelo Mastrolia held the position of Executive Chairman at the time of this trade.Angelo Mastrolia | 0.00 | 0 | 151,101,707 | |
| 03-Nov-25 | 03-Nov-25 | Notification of Holding | Louise George held the position of Non-Executive Director at the time of this trade.Louise George | 0.00 | 0 | 11,320 | |
| 31-Oct-25 | 31-Oct-25 | Notification of Holding | Linda Main held the position of Non-Executive Director at the time of this trade.Linda Main | 0.00 | 0 | 3,773 |