GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pantheon Infr Share Price (PINT)

Pantheon Infr Information

Buy PINT Shares
Add PINT to Watchlist
Add PINT to Alert

Share Price Information for Pantheon Infr (PINT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 80.00

Bid: 80.00

Ask: 81.80

Change: 0.00 (0.00%)

Spread: 1.80 (2.25%)

Open: 81.80

High: 81.80

Low: 79.60

Prev. Close: 80.00

PINT Live Price

Last checked at -

Intraday Pantheon Infr Share Chart

Pantheon Infr Share Price
Price	80.00
Bid	80.00
Ask	81.80
Change	0.00 (0.00%)
Volume	765,911
Open	81.80
High	81.80
Low	79.60
Prev. Close	80.00

3 Month Pantheon Infr Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	469.35m
Market Capitalisation	£375.48m
Market Size	7,500
52 Week High	90.40
52 Week High Date	11-Jan-2024
52 Week Low	73.20
52 Week Low Date	03-Apr-2024

# Trades	42
Vol. Sold	213,841
Sold Value	£171.57k
Vol. Bought	106,106
Bought Value	£86.18k
PE Ratio	7.699711
Earnings	10.39
Dividend	3.00
Yield	3.75%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Pantheon Infr

Users who watch PINT also watch: Abrdn Euro Log, Gore Street En., Cordiant Digit., easyJet, Scottish Mortgage, Renewables Infrastructure Group, Digital 9, Downing Renewa., Murray Income Trust, Phoenix Group Holdings.

Users who hold PINT also hold: Dell Technologi, Icelandair Grou, Coty Cl A Ord, Fiserv Ord, Halozyme Therap, Hasbro Ord, Mnd Ord, Tesla Ord, Max Automation, Rubis Ord.

Recent Share Trades for Pantheon Infr (PINT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	10:00:00	80.00	250,000	Unknown*	80.00	81.80	200.00k	O Ordinary Delayed publication
07-Jun-24	16:12:42	80.50	100,000	Unknown*	80.00	81.80	80.50k	O Ordinary Delayed publication
07-Jun-24	16:35:03	80.00	38,531	Buy*	80.00	81.80	30.82k	UT Uncrossing Trade
07-Jun-24	16:29:29	80.99	106	Buy*	80.00	81.80	85.85	O Ordinary
07-Jun-24	16:27:14	80.00	40,000	Sell*	80.00	83.60	32.00k	O Ordinary
07-Jun-24	16:25:59	80.00	23,766	Sell*	80.00	83.60	19.01k	O Ordinary
07-Jun-24	16:03:06	81.872	243	Buy*	80.00	83.60	198.95	O Ordinary
07-Jun-24	15:54:12	81.80	104	Unknown*	80.00	83.60	85.07	O Ordinary Trade was executed as an SI
07-Jun-24	15:29:53	80.1991	17,500	Sell*	79.80	83.60	14.03k	O Ordinary
07-Jun-24	15:23:12	80.201	2,786	Sell*	79.80	83.60	2,234	O Ordinary

View more Pantheon Infr trades

Directors Deals for Pantheon Infr (PINT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Mar-23	03-Mar-23	Buy	Anne Baldock held the position of Senior Independent Director at the time of this trade.Anne Baldock	91.00	GBX	20,000	45,000
07-Mar-23	06-Mar-23	Buy	Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan	90.00	GBX	16,581	41,581
07-Mar-23	06-Mar-23	Buy	Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen	93.00	GBX	26,680	126,680
18-Nov-21	16-Nov-21	Buy	Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan	100.00	GBX	25,000	25,000
18-Nov-21	16-Nov-21	Buy	Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen	100.00	GBX	100,000	100,000

View more Pantheon Infr directors deals

View more Pantheon Infr share chat