Ocean Wilsons Share Price | |
---|---|
Price | 1,300.00 |
Bid | 1,285.00 |
Ask | 1,305.00 |
Change | -30.00 (-2.26%) |
Volume | 19,723 |
Open | 1,315.00 |
High | 1,315.00 |
Low | 1,285.00 |
Prev. Close | 1,330.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.36m |
Market Capitalisation | £459.72m |
Market Size | 300 |
52 Week High | 1,500.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 816.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 13,308 |
Sold Value | £172.01k |
Vol. Bought | 6,415 |
Bought Value | £83.33k |
PE Ratio | 8.729709 |
Earnings | 148.91677 |
Dividend | 56.2475 |
Yield | 4.327% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:29:27 | 1,292.30 | 1,200 | Buy* | 1,280.00 | 1,295.00 | 15.51k | O Ordinary |
24-May-24 | 12:29:24 | 1,280.00 | 84 | Sell* | 1,280.00 | 1,295.00 | 1,075 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:22:07 | 1,300.00 | 227 | Buy* | 1,280.00 | 1,300.00 | 2,951 | A Automatic Execution |
24-May-24 | 12:22:07 | 1,300.00 | 340 | Buy* | 1,280.00 | 1,300.00 | 4,420 | A Automatic Execution |
24-May-24 | 12:22:07 | 1,300.00 | 47 | Buy* | 1,280.00 | 1,300.00 | 611.00 | A Automatic Execution |
24-May-24 | 12:22:07 | 1,295.00 | 260 | Buy* | 1,280.00 | 1,295.00 | 3,367 | A Automatic Execution |
24-May-24 | 12:22:07 | 1,290.00 | 8 | Buy* | 1,280.00 | 1,290.00 | 103.20 | A Automatic Execution |
24-May-24 | 12:12:11 | 1,281.80 | 250 | Sell* | 1,280.00 | 1,290.00 | 3,205 | O Ordinary |
24-May-24 | 11:58:47 | 1,290.00 | 91 | Buy* | 1,275.00 | 1,290.00 | 1,174 | A Automatic Execution |
24-May-24 | 11:58:47 | 1,290.00 | 121 | Buy* | 1,275.00 | 1,290.00 | 1,561 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-23 | 03-Jan-23 | Buy | Andrey Berzins held the position of Senior Independent Director at the time of this trade.Andrey Berzins | 947.70 | GBX | 7,000 | 20,000 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Chris Townsend held the position of Non-Executive Director at the time of this trade.Chris Townsend | 0.00 | 0 | 4,040,000 | |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 885.00 | GBX | 807 | 15,000 |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 898.90 | GBX | 2,193 | 15,000 |
23-Nov-22 | 22-Nov-22 | Buy | Caroline Foulger held the position of Chairman at the time of this trade.Caroline Foulger | 890.75 | GBX | 10,000 | 25,000 |