Network International Share Price | |
---|---|
Price | 393.00 |
Bid | 392.00 |
Ask | 392.80 |
Change | 0.40 (0.10%) |
Volume | 1,587,051 |
Open | 392.40 |
High | 393.00 |
Low | 392.40 |
Prev. Close | 392.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 532.75m |
Market Capitalisation | £2.09b |
Market Size | 5,000 |
52 Week High | 398.00 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 360.00 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 38,346 |
Sold Value | £150.50k |
Vol. Bought | 1,548,701 |
Bought Value | £6.09m |
PE Ratio | 40.35205 |
Earnings | 9.739282 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:16 | 393.00 | 1,672 | Buy* | 392.00 | 392.80 | 6,571 | A Automatic Execution |
23-May-24 | 16:35:16 | 393.00 | 1,671 | Buy* | 392.00 | 392.80 | 6,567 | A Automatic Execution |
23-May-24 | 16:35:16 | 393.00 | 3,343 | Buy* | 392.00 | 392.80 | 13.14k | A Automatic Execution |
23-May-24 | 16:35:16 | 393.00 | 90,776 | Buy* | 392.00 | 392.80 | 356.75k | UT Uncrossing Trade |
23-May-24 | 16:26:59 | 392.80 | 215,295 | Buy* | 392.60 | 392.80 | 845.68k | O Ordinary |
23-May-24 | 16:26:48 | 393.00 | 215,295 | Buy* | 392.60 | 392.80 | 846.11k | O Ordinary |
23-May-24 | 16:24:45 | 392.60 | 1 | Sell* | 392.60 | 392.80 | 3.93 | A Automatic Execution |
23-May-24 | 16:19:19 | 392.60 | 90 | Sell* | 392.60 | 392.80 | 353.34 | A Automatic Execution |
23-May-24 | 16:19:10 | 392.60 | 650 | Sell* | 392.60 | 392.80 | 2,552 | A Automatic Execution |
23-May-24 | 16:18:53 | 392.60 | 102 | Sell* | 392.60 | 392.80 | 400.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Transfer From | Nandan Mer held the position of Group Chief Executive at the time of this trade.Nandan Mer | 0.00 | 110,136 | 237,623 | |
21-Aug-23 | 19-Aug-23 | Transfer From | Rohit Malhotra held the position of Group CFO at the time of this trade.Rohit Malhotra | 0.00 | 104,400 | 330,697 | |
16-Aug-23 | 08-Aug-23 | Transfer From | Nandan Mer held the position of Group Chief Executive at the time of this trade.Nandan Mer | 0.00 | 46,602 | 127,487 | |
16-Aug-23 | 08-Aug-23 | Transfer From | Rohit Malhotra held the position of Group CFO at the time of this trade.Rohit Malhotra | 0.00 | 38,761 | 226,297 | |
17-Mar-22 | 15-Mar-22 | Buy | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 213.91 | GBX | 15,000 | 15,000 |