Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NAVF Share
Price
NAVF Share
News
NAVF Share
Chat
NAVF Share
Trades101
NAVF
Live RNS1
NAVF Share
Charts
NAVF Level 2
Console
NAVF Live
Share Price
NAVF Broker
Ratings
NAVF Directors
Deals
NAVF Financial
Diary
NAVF
Fundamentals
NAVF Short
Positions
NAVF
Media
NAVF Company
Research
NAVF Company
Timeline1
Nippon Active Value Information
Share Price Information for Nippon Active Value (NAVF)
Share Price is delayed by 15 minutes
Get Live Data
226.00
0.00 (0.00%)
Bid:
225.00
Ask:
227.00
Spread:
2.00 (0.889%)
Market Cap:
£443.81m
Last checked at -
Last checked at 
Intraday Nippon Active Value Share Chart
Nippon Active Value is an Investment Trust
To provide Shareholders with attractive capital growth through the active management of a focussed portfolio of quoted companies which have the majority of their operations in, or revenue derived from, Japan and that have been identified by the Investment Adviser as being undervalued.
Find out More| Nippon Active Value Share Price | |||
|---|---|---|---|
| Price | 226.00 | Open | 229.00 |
| Bid | 225.00 | High | 229.00 |
| Ask | 227.00 | Low | 225.00 |
| Change | 0.00 (0.00%) | Close | 226.00 |
| Volume | 439,384 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 196.37m |
| Market Cap | £443.81m |
| PE Ratio | 6.708222 |
| EPS | 33.69 |
| Year High | 252.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 186.00 |
| Year Low Date | 12-Jun-2025 |
| Dividend | 3.25 |
| Yield | 1.438% |
| # Trades | 101 |
|---|---|
| Vol. Sold | 136,698 |
| Sold Value | £309.17k |
| Vol. Bought | 92,610 |
| Bought Value | £209.90k |
| Market Size | 2,000 |
£ 978.35 (-2.16%)
1 month ago
£ 995.59 (-0.44%)
3 months ago
£ 1,076.19 (+7.62%)
6 months ago
£ 1,180.16 (+18.02%)
1 year ago
Add NAVF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Nippon Active Value also watch
Users who hold Nippon Active Value also hold
Recent Share Trades for Nippon Active Value (NAVF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:29:23 | 225.00 | 45,074 | Unknown* | 225.00 | 227.00 | 101.42k | O Ordinary Delayed publication |
| 03-Jun-26 | 16:35:09 | 226.00 | 16,873 | Buy* | 225.00 | 227.00 | 38.13k | UT Uncrossing Trade |
| 03-Jun-26 | 16:29:59 | 225.00 | 58 | Sell* | 225.00 | 227.00 | 130.50 | A Automatic Execution |
| 03-Jun-26 | 16:29:45 | 225.00 | 28 | Sell* | 225.00 | 227.00 | 63.00 | A Automatic Execution |
| 03-Jun-26 | 16:29:45 | 226.00 | 14,200 | Unknown* | 225.00 | 227.00 | 32.09k | A Automatic Execution |
| 03-Jun-26 | 16:29:45 | 226.00 | 800 | Sell* | 225.00 | 227.00 | 1,808 | A Automatic Execution |
| 03-Jun-26 | 16:27:34 | 225.50 | 3,500 | Unknown* | 225.00 | 227.00 | 7,893 | O Ordinary Was reported as OTC |
| 03-Jun-26 | 16:26:45 | 226.50 | 21,963 | Buy* | 225.00 | 227.00 | 49.75k | O Ordinary |
| 03-Jun-26 | 16:23:23 | 225.00 | 122 | Sell* | 225.00 | 227.00 | 274.50 | A Automatic Execution |
| 03-Jun-26 | 16:23:23 | 225.00 | 89 | Sell* | 225.00 | 227.00 | 200.25 | A Automatic Execution |
Directors Deals for Nippon Active Value (NAVF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 05-Apr-24 | Buy | Rosemary Morgan held the position of Non-Executive Chairman at the time of this trade.Rosemary Morgan | 176.50 | GBX | 7,440 | 57,730 |
| 09-Apr-24 | 05-Apr-24 | Buy | Rosemary Morgan held the position of Non-Executive Chairman at the time of this trade.Rosemary Morgan | 177.70 | GBX | 1,450 | 57,730 |
| 09-Apr-24 | 05-Apr-24 | Sell | Rosemary Morgan held the position of Non-Executive Chairman at the time of this trade.Rosemary Morgan | 176.50 | GBX | 7,440 | 57,730 |
| 21-Dec-23 | 19-Dec-23 | Buy | Ayako Weissman held the position of Independent Non-Executive Director at the time of this trade.Ayako Weissman | 159.00 | GBX | 23,000 | 50,000 |
| 01-Apr-22 | 31-Mar-22 | Buy | Rosemary Morgan held the position of Non-Executive Chairman at the time of this trade.Rosemary Morgan | 122.00 | GBX | 16,280 | 56,280 |
Follow the stocks
