Nanoco Share Price | |
---|---|
Price | 17.42 |
Bid | 17.42 |
Ask | 18.08 |
Change | 0.14 (0.80%) |
Volume | 135,716 |
Open | 17.42 |
High | 17.42 |
Low | 17.42 |
Prev. Close | 17.61 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.14m |
Market Capitalisation | £33.65m |
Market Size | 30,000 |
52 Week High | 23.55 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 15.50 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 135,623 |
Sold Value | £23.68k |
Vol. Bought | 93 |
Bought Value | £N/A |
PE Ratio | 5.063953 |
Earnings | 3.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:03:27 | 17.42 | 14,622 | Sell* | 17.42 | 18.10 | 2,547 | A Automatic Execution |
24-May-24 | 15:18:59 | 17.4948 | 43,512 | Sell* | 17.42 | 18.10 | 7,612 | O Ordinary |
24-May-24 | 14:53:29 | 18.10 | 5 | Buy* | 17.42 | 18.10 | 0.91 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:29 | 18.10 | 19 | Buy* | 17.42 | 18.10 | 3.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:29 | 17.42 | 7 | Sell* | 17.42 | 18.10 | 1.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:29 | 18.10 | 50 | Buy* | 17.42 | 18.10 | 9.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:29 | 17.42 | 241 | Sell* | 17.42 | 18.10 | 41.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:34:09 | 17.4275 | 576 | Sell* | 17.42 | 18.10 | 100.38 | O Ordinary |
24-May-24 | 14:15:15 | 17.4948 | 5,785 | Sell* | 17.42 | 18.10 | 1,012 | O Ordinary |
24-May-24 | 13:14:51 | 17.658 | 1,092 | Sell* | 17.42 | 18.10 | 192.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Sell | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 21.50 | GBX | 16,558 | 163,645 |
18-Apr-24 | 18-Apr-24 | Exercise of Option | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 0.00 | 35,157 | 163,645 | |
18-Apr-24 | 18-Apr-24 | Sell | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 21.50 | GBX | 188,346 | 7,262,348 |
18-Apr-24 | 18-Apr-24 | Exercise of Option | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 0.00 | 399,929 | 7,262,348 | |
18-Apr-24 | 18-Apr-24 | Sell | Brian Tenner held the position of CEO at the time of this trade.Brian Tenner | 21.50 | GBX | 213,130 | 1,397,259 |
Welcome to Investors Relations for Nanoco Group plc listed on the London Stock Exchange (LON:NANO). Keep up to date with our performance & news.