N4 Pharma Plc Share Price | |
---|---|
Price | 0.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.78m |
Market Capitalisation | £2.02m |
Market Size | 150,000 |
52 Week High | 2.00 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 0.625 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.442308 |
Earnings | -0.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 11:36:07 | 0.80 | 12,500 | Buy* | 0.70 | 0.80 | 100.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:05:27 | 0.7111 | 200,000 | Sell* | 0.70 | 0.80 | 1,422 | O Ordinary |
22-May-24 | 09:02:12 | 0.7111 | 200,000 | Sell* | 0.70 | 0.80 | 1,422 | O Ordinary |
22-May-24 | 08:59:31 | 0.721 | 100,000 | Sell* | 0.70 | 0.80 | 721.00 | O Ordinary |
22-May-24 | 08:58:44 | 0.721 | 100,000 | Sell* | 0.70 | 0.80 | 721.00 | O Ordinary |
22-May-24 | 08:56:34 | 0.80 | 2,500 | Buy* | 0.70 | 0.80 | 20.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:56:27 | 0.722 | 100,000 | Sell* | 0.70 | 0.80 | 722.00 | O Ordinary |
22-May-24 | 08:55:44 | 0.762 | 100,000 | Buy* | 0.70 | 0.80 | 762.00 | O Ordinary |
22-May-24 | 08:17:57 | 0.70 | 500 | Sell* | 0.70 | 0.80 | 3.50 | O Ordinary |
22-May-24 | 08:00:04 | 0.70 | 4,110 | Sell* | 0.70 | 0.80 | 28.77 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 44.40 | GBX | 67,343 | 12,389,919 |
10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 4.44 | GBX | 67,343 | 12,389,919 |
10-Nov-17 | 10-Nov-17 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 7.92 | GBX | 56,656 | 12,255,233 |