The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksN4 Pharma Plc Share Price (N4P)

Share Price Information for N4 Pharma Plc (N4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.10 (25.00%)
Open: 0.45
High: 0.45
Low: 0.45
Prev. Close: 0.45
N4P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

N4 Pharma Plc Ord 0.4p

N4 Pharma Plc is listed in the FTSE AIM All-Share index.

N4 Pharma Plc is listed in the Medicine and Biotech sector.

N4 Pharma Plc Ord 0.4p is listed on the London Stock Exchange trading with ticker code N4P.L. It has a market capitalisation of £1.78m, with approximately 394.78m shares in issue. Over the last year, N4 Pharma Plc share price has been traded in a range of 1.588, hitting a high of 2.00, and a low of 0.412.

N4 Pharma Plc Share Price
Price 0.45
Bid 0.40
Ask 0.50
Change 0.00 (0.00%)
Volume 177,485
Open 0.45
High 0.45
Low 0.45
Prev. Close 0.45
Currency GBX
Issue Country GB
Shares in Issue 394.78m
Market Capitalisation £1.78m
Market Size 150,000
52 Week High 2.00
52 Week High Date 25-Jul-2023
52 Week Low 0.412
52 Week Low Date 10-Jul-2024
# Trades 22
Vol. Sold 127,016
Sold Value £N/A
Vol. Bought 50,469
Bought Value £N/A
PE Ratio -0.865385
Earnings -0.52
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for N4 Pharma Plc (N4P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2416:19:560.41100,000Sell*0.400.50410.00O Ordinary
12-Jul-2415:09:500.501,000Buy*0.400.505.00O Ordinary
12-Jul-2414:43:350.4015,677Sell*0.400.5062.71O Ordinary
Trade was executed as an SI
12-Jul-2414:43:350.406,949Sell*0.400.5027.80O Ordinary
Trade was executed as an SI
12-Jul-2410:03:280.5034Buy*0.400.500.17O Ordinary
12-Jul-2409:26:400.401,664Sell*0.400.506.66O Ordinary
Trade was executed as an SI
12-Jul-2408:00:330.412,726Sell*0.400.5011.18O Ordinary
12-Jul-2408:00:030.502,000Buy*0.400.5010.00O Ordinary
Trade was executed as an SI
12-Jul-2408:00:030.501,200Buy*0.400.506.00O Ordinary
Trade was executed as an SI
12-Jul-2408:00:030.502,000Buy*0.400.5010.00O Ordinary
Trade was executed as an SI

Directors Deals for N4 Pharma Plc (N4P)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-1910-Apr-19BuyNigel Theobald held the position of CEO at the time of this trade.Nigel Theobald44.40GBX67,34312,389,919
10-Apr-1910-Apr-19BuyNigel Theobald held the position of CEO at the time of this trade.Nigel Theobald4.44GBX67,34312,389,919
10-Nov-1710-Nov-17BuyNigel Theobald held the position of CEO at the time of this trade.Nigel Theobald7.92GBX56,65612,255,233

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.