Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
N4P Share
Price
N4P Share
News
N4P Share
Chat
N4P Share
Trades4
N4P
Live RNS
N4P Share
Charts
N4P Level 2
Console
N4P Live
Share Price
N4P Broker
Ratings
N4P Directors
Deals
N4P Financial
Diary
N4P
Fundamentals
N4P Short
Positions
N4P
Media
N4P Company
Research
N4P Company
Timeline
N4 Pharma Plc Information
Share Price Information for N4 Pharma Plc (N4P)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.40
Bid:
0.35
Ask:
0.45
Change:
0.00 (0.00%)
Spread:
0.10 (28.571%)
Open:
0.40
High:
0.40
Low:
0.40
Prev. Close:
0.40
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for N4 Pharma Plc (N4P)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for N4 Pharma Plc Live Prices
Sponsored Content
| N4 Pharma Plc Share Price | |
|---|---|
| Price | 0.40 |
| Bid | 0.35 |
| Ask | 0.45 |
| Change | 0.00 (0.00%) |
| Volume | 773,242 |
| Open | 0.40 |
| High | 0.40 |
| Low | 0.40 |
| Prev. Close | 0.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 832.28m |
| Market Capitalisation | £3.33m |
| Market Size | 300,000 |
| 52 Week High | 0.80 |
| 52 Week High Date | 15-Jan-2025 |
| 52 Week Low | 0.375 |
| 52 Week Low Date | 19-Jun-2025 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 600 |
| Sold Value | £N/A |
| Vol. Bought | 703,670 |
| Bought Value | £2.99k |
| PE Ratio | -1.290323 |
| Earnings | -0.31 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add N4P to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| N4 Pharma Plc | £842.11 -15.79% | £842.11 -15.79% | £761.90 -23.81% | £761.90 -23.81% |
Recent Share Trades for N4 Pharma Plc (N4P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 09:13:55 | 0.425 | 703,070 | Buy* | 0.35 | 0.45 | 2,988 | O Ordinary |
| 20-Jun-25 | 09:00:26 | 0.40 | 62,500 | Unknown* | 0.35 | 0.45 | 250.00 | UT Uncrossing Trade |
Directors Deals for N4 Pharma Plc (N4P)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 44.40 | GBX | 67,343 | 12,389,919 |
| 10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 4.44 | GBX | 67,343 | 12,389,919 |
| 10-Nov-17 | 10-Nov-17 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 7.92 | GBX | 56,656 | 12,255,233 |
