N4 Pharma Plc Share Price | |
---|---|
Price | 0.80 |
Bid | 0.75 |
Ask | 0.85 |
Change | 0.00 (0.00%) |
Volume | 107,621 |
Open | 0.80 |
High | 0.80 |
Low | 0.80 |
Prev. Close | 0.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.78m |
Market Capitalisation | £2.15m |
Market Size | 150,000 |
52 Week High | 2.00 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 0.625 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 105,549 |
Sold Value | £N/A |
Vol. Bought | 2,072 |
Bought Value | £N/A |
PE Ratio | -1.538462 |
Earnings | -0.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:12:03 | 0.75 | 10,000 | Sell* | 0.75 | 0.85 | 75.00 | O Ordinary |
08-May-24 | 14:56:20 | 0.85 | 1,308 | Buy* | 0.75 | 0.85 | 11.12 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:54:50 | 0.75 | 10,000 | Sell* | 0.75 | 0.85 | 75.00 | O Ordinary |
08-May-24 | 10:33:05 | 0.85 | 764 | Buy* | 0.75 | 0.85 | 6.49 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:50:05 | 0.766 | 10,000 | Sell* | 0.75 | 0.85 | 76.60 | O Ordinary |
08-May-24 | 09:38:51 | 0.794 | 61,397 | Sell* | 0.75 | 0.85 | 487.49 | O Ordinary |
08-May-24 | 08:00:30 | 0.794 | 14,152 | Sell* | 0.75 | 0.85 | 112.37 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 44.40 | GBX | 67,343 | 12,389,919 |
10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 4.44 | GBX | 67,343 | 12,389,919 |
10-Nov-17 | 10-Nov-17 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 7.92 | GBX | 56,656 | 12,255,233 |