N4 Pharma Plc Share Price | |
---|---|
Price | 0.80 |
Bid | 0.75 |
Ask | 0.85 |
Change | 0.00 (0.00%) |
Volume | 198,696 |
Open | 0.80 |
High | 0.80 |
Low | 0.80 |
Prev. Close | 0.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.78m |
Market Capitalisation | £2.15m |
Market Size | 150,000 |
52 Week High | 2.00 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 0.625 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 198,696 |
Sold Value | £1.57k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.538462 |
Earnings | -0.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:02:36 | 0.75 | 2,375 | Sell* | 0.75 | 0.85 | 17.81 | O Ordinary |
03-May-24 | 12:41:51 | 0.798 | 165,247 | Sell* | 0.75 | 0.85 | 1,319 | O Ordinary |
03-May-24 | 11:54:36 | 0.76 | 20,000 | Sell* | 0.75 | 0.85 | 152.00 | O Ordinary |
03-May-24 | 11:16:23 | 0.761 | 9,281 | Sell* | 0.75 | 0.85 | 70.63 | O Ordinary |
03-May-24 | 10:20:39 | 0.75 | 393 | Sell* | 0.75 | 0.85 | 2.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:16:07 | 0.761 | 1,400 | Sell* | 0.75 | 0.85 | 10.65 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 44.40 | GBX | 67,343 | 12,389,919 |
10-Apr-19 | 10-Apr-19 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 4.44 | GBX | 67,343 | 12,389,919 |
10-Nov-17 | 10-Nov-17 | Buy | Nigel Theobald held the position of CEO at the time of this trade.Nigel Theobald | 7.92 | GBX | 56,656 | 12,255,233 |