N4 Pharma Plc Share Trades (N4P)

N4 Pharma Plc Information

Share Price Information for N4 Pharma Plc (N4P)

Share Price is delayed by 15 minutes

Share Price: 0.775

Bid: 0.75

Ask: 0.80

Change: -0.05 (-6.06%)

Spread: 0.05 (6.667%)

Open: 0.825

High: 0.825

Low: 0.775

Prev. Close: 0.825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:18:04	0.80	500	Buy*	0.75	0.80	4.00	O Ordinary
26-Apr-24	15:32:39	0.768	90,000	Sell*	0.75	0.85	691.20	O Ordinary
26-Apr-24	15:22:33	0.765	2,476	Sell*	0.75	0.85	18.94	O Ordinary
26-Apr-24	15:03:49	0.765	200	Sell*	0.75	0.85	1.53	O Ordinary
26-Apr-24	14:48:09	0.75	1,550	Sell*	0.75	0.85	11.63	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:46	0.85	117	Buy*	0.75	0.85	0.99	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:46	0.85	5,000	Buy*	0.75	0.85	42.50	O Ordinary Trade was executed as an SI
26-Apr-24	13:09:44	0.825	10,000	Buy*	0.75	0.85	82.50	O Ordinary
26-Apr-24	10:40:40	0.765	1,000	Sell*	0.75	0.85	7.65	O Ordinary
26-Apr-24	10:36:51	0.765	250,000	Sell*	0.75	0.85	1,913	O Ordinary
26-Apr-24	10:33:38	0.765	250,000	Sell*	0.80	0.85	1,913	O Ordinary
26-Apr-24	10:33:27	0.85	150	Buy*	0.80	0.85	1.28	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:04	0.85	130	Buy*	0.80	0.85	1.11	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:04	0.80	222	Sell*	0.80	0.85	1.78	O Ordinary Trade was executed as an SI