The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksN4 Pharma Plc Share Trades (N4P)

Share Price Information for N4 Pharma Plc (N4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: -0.04 (-8.16%)
Spread: 0.10 (25.00%)
Open: 0.45
High: 0.50
Low: 0.45
Prev. Close: 0.49
N4P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for N4 Pharma Plc (N4P)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-2414:00:260.5092,222Buy*461.11UT Uncrossing Trade
19-Jul-2409:41:200.50776Buy*3.88O Ordinary
Trade was executed as an SI
19-Jul-2409:41:200.50200Buy*1.00O Ordinary
Trade was executed as an SI
19-Jul-2409:41:200.406,800Sell*27.20O Ordinary
Trade was executed as an SI
19-Jul-2409:41:200.50200Buy*1.00O Ordinary
Trade was executed as an SI
19-Jul-2409:41:200.501,200Buy*6.00O Ordinary
Trade was executed as an SI
19-Jul-2409:41:200.50224Buy*1.12O Ordinary
Trade was executed as an SI
19-Jul-2409:41:200.40600Sell*2.40O Ordinary
Trade was executed as an SI
19-Jul-2409:41:200.40400Sell*1.60O Ordinary
Trade was executed as an SI
19-Jul-2409:41:200.505,200Buy*26.00O Ordinary
Trade was executed as an SI
19-Jul-2409:41:200.405,000Sell*20.00O Ordinary
Trade was executed as an SI
19-Jul-2409:41:200.505,000Buy*25.00O Ordinary
Trade was executed as an SI
19-Jul-2408:58:170.501,600Buy*8.00O Ordinary
Trade was executed as an SI
19-Jul-2408:58:170.50350Buy*1.75O Ordinary
Trade was executed as an SI
19-Jul-2408:58:170.403,808Sell*15.23O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.