Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Wrld Mv Share Price

Pin to quick picksIshr Wrld Mv Share Price (MVOL)

Ishr Wrld Mv Information

Share Price Information for Ishr Wrld Mv (MVOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.45
Bid: 62.42
Ask: 62.46
Change: -0.09 (-0.14%)
Spread: 0.04 (0.064%)
Open: 62.59
High: 62.59
Low: 62.45
Prev. Close: 62.54
MVOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishrs Edge Msci Wrld Minvol Etf Usd Acc

Ishares Vi Plc Ishrs Edge Msci Wrld Minvol Etf Usd Acc is listed on the London Stock Exchange trading with ticker code MVOL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Wrld Mv share price has been traded in a range of 8.80, hitting a high of 63.36, and a low of 54.56.

Intraday Ishr Wrld Mv Share Chart

Ishr Wrld Mv Share Price
Price 62.45
Bid 62.42
Ask 62.46
Change -0.09 (-0.14%)
Volume 2,854
Open 62.59
High 62.59
Low 62.45
Prev. Close 62.54

3 Month Ishr Wrld Mv Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,500
52 Week High 63.36
52 Week High Date 20-May-2024
52 Week Low 54.56
52 Week Low Date 30-Oct-2023
# Trades 28
Vol. Sold 2,348
Sold Value $146.65k
Vol. Bought 506
Bought Value $31.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Wrld Mv (MVOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:1462.452,100Sell*62.4262.46131.15kUT Uncrossing Trade
21-Jun-2416:17:2162.53186Buy*62.4962.5311.63kO Ordinary
21-Jun-2414:48:3162.522Buy*62.4962.52125.04A Automatic Execution
21-Jun-2414:14:5362.522Sell*62.5262.55125.04A Automatic Execution
21-Jun-2413:31:1862.51160Buy*62.4662.5110.00kA Automatic Execution
21-Jun-2412:56:2162.531Buy*62.4962.5362.53A Automatic Execution
21-Jun-2412:43:0162.512Sell*62.5162.54125.02A Automatic Execution
21-Jun-2411:32:1562.480Unknown*62.4462.480.00O Ordinary
Trade was executed as an SI
21-Jun-2411:32:1562.488Sell*62.4862.49499.84A Automatic Execution
21-Jun-2411:27:3962.5126Sell*62.5162.521,625A Automatic Execution
View more Ishr Wrld Mv trades

Directors Deals for Ishr Wrld Mv (MVOL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Wrld Mv directors deals
  • There are no chat posts for Ishr Wrld Mv
View more Ishr Wrld Mv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.