Mitie Share Price | |
---|---|
Price | 119.80 |
Bid | 119.20 |
Ask | 119.40 |
Change | 0.60 (0.50%) |
Volume | 1,023,232 |
Open | 118.00 |
High | 119.80 |
Low | 118.00 |
Prev. Close | 119.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.28b |
Market Capitalisation | £1.53b |
Market Size | 20,000 |
52 Week High | 124.20 |
52 Week High Date | 20-May-2024 |
52 Week Low | 88.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 278 |
---|---|
Vol. Sold | 286,532 |
Sold Value | £340.94k |
Vol. Bought | 736,260 |
Bought Value | £880.43k |
PE Ratio | 17.61765 |
Earnings | 6.80 |
Dividend | 2.10 |
Yield | 1.753% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:35:05 | 119.80 | 460,566 | Buy* | 119.20 | 119.40 | 551.76k | UT Uncrossing Trade |
29-May-24 | 16:29:30 | 119.40 | 3,603 | Buy* | 119.20 | 119.40 | 4,302 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:29:11 | 119.32 | 1,000 | Buy* | 119.20 | 119.40 | 1,193 | O Ordinary |
29-May-24 | 16:27:16 | 119.40 | 24 | Buy* | 119.20 | 119.40 | 28.66 | A Automatic Execution |
29-May-24 | 16:27:16 | 119.40 | 509 | Buy* | 119.20 | 119.40 | 607.75 | A Automatic Execution |
29-May-24 | 16:27:16 | 119.40 | 1,479 | Buy* | 119.20 | 119.40 | 1,766 | A Automatic Execution |
29-May-24 | 16:26:30 | 119.318 | 4,166 | Buy* | 119.20 | 119.40 | 4,971 | O Ordinary |
29-May-24 | 16:25:58 | 119.40 | 10 | Buy* | 119.20 | 119.40 | 11.94 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:25:58 | 119.40 | 500 | Buy* | 119.20 | 119.40 | 597.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:25:58 | 119.20 | 2,979 | Sell* | 119.20 | 119.40 | 3,551 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 0.00 | 62 | 13,369,048 | |
14-May-24 | 13-May-24 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 119.00 | GBX | 125 | 13,369,048 |
01-May-24 | 29-Apr-24 | Transfer From | Simon Kirkpatrick held the position of Group CFO at the time of this trade.Simon Kirkpatrick | 0.00 | 29,521 | 832,789 | |
17-Apr-24 | 15-Apr-24 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 0.00 | 63 | 13,368,861 | |
17-Apr-24 | 15-Apr-24 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 119.00 | GBX | 126 | 13,368,861 |