Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTO Share
Price
MTO Share
News
MTO Share
Chat
MTO Share
Trades1,023
MTO
Live RNS
MTO Share
Charts
MTO Level 2
Console
MTO Live
Share Price
MTO Broker
Ratings
MTO Directors
Deals
MTO Financial
Diary
MTO
Fundamentals
MTO Short
Positions
MTO
Media
MTO Company
Research
MTO Company
Timeline
Mitie Information
Share Price Information for Mitie (MTO)
Share Price is delayed by 15 minutes
Get Live Data
176.50
3.30 (1.91%)
Bid:
176.20
Ask:
176.60
Spread:
0.40 (0.227%)
Market Cap:
£2.21b
Last checked at -
Last checked at 
Intraday Mitie Share Chart
| Mitie Share Price | |||
|---|---|---|---|
| Price | 176.50 | Open | 168.20 |
| Bid | 176.20 | High | 177.40 |
| Ask | 176.60 | Low | 168.20 |
| Change | 3.30 (1.91%) | Close | 173.20 |
| Volume | 2,412,286 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.25b |
| Market Cap | £2.21b |
| PE Ratio | 21.52439 |
| EPS | 8.20 |
| Year High | 188.10 |
|---|---|
| Year High Date | 16-Apr-2026 |
| Year Low | 135.00 |
| Year Low Date | 08-Oct-2025 |
| Dividend | 4.30 |
| Yield | 2.436% |
| # Trades | 1,023 |
|---|---|
| Vol. Sold | 1,861,709 |
| Sold Value | £6.12m |
| Vol. Bought | 461,444 |
| Bought Value | £1.22m |
| Market Size | 15,000 |
£ 977.84 (-2.22%)
1 month ago
£ 964.48 (-3.55%)
3 months ago
£ 1,121.35 (+12.13%)
6 months ago
£ 1,141.66 (+14.17%)
1 year ago
Add MTO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Mitie also watch
Users who hold Mitie also hold
Recent Share Trades for Mitie (MTO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:47:06 | 174.50 | 17,274 | Buy* | 176.20 | 176.60 | 30.14k | O Ordinary |
| 20-May-26 | 16:35:03 | 176.50 | 1,157,278 | Sell* | 176.20 | 176.60 | 2m | UT Uncrossing Trade |
| 20-May-26 | 16:29:58 | 176.40 | 1,474 | Sell* | 185.20 | 172.90 | 2,600 | A Automatic Execution |
| 20-May-26 | 16:29:58 | 176.40 | 711 | Sell* | 185.20 | 172.90 | 1,254 | A Automatic Execution |
| 20-May-26 | 16:29:56 | 176.50 | 2,754 | Buy* | 185.20 | 172.90 | 4,861 | A Automatic Execution |
| 20-May-26 | 16:29:56 | 176.50 | 900 | Buy* | 185.20 | 172.90 | 1,589 | A Automatic Execution |
| 20-May-26 | 16:29:56 | 176.50 | 324 | Buy* | 185.20 | 172.90 | 571.86 | A Automatic Execution |
| 20-May-26 | 16:29:56 | 176.50 | 1,105 | Buy* | 185.20 | 172.90 | 1,950 | A Automatic Execution |
| 20-May-26 | 16:29:56 | 176.20 | 26 | Sell* | 168.40 | 172.90 | 45.81 | A Automatic Execution |
| 20-May-26 | 16:29:07 | 176.60 | 1,550 | Sell* | 176.40 | 176.60 | 2,737 | A Automatic Execution |
Directors Deals for Mitie (MTO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-26 | 13-May-26 | Transfer From | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 0.00 | 44 | 13,155,476 | |
| 14-May-26 | 13-May-26 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 168.95 | GBX | 89 | 13,155,476 |
| 15-Apr-26 | 13-Apr-26 | Buy | Phillip Bentley held the position of CEO at the time of this trade.Phillip Bentley | 181.60 | GBX | 82 | 13,155,343 |
| 01-Apr-26 | 01-Apr-26 | Buy | Mary Reilly held the position of Independent Non-Executive Director at the time of this trade.Mary Reilly | 172.94 | GBX | 1,468 | 126,778 |
| 01-Apr-26 | 01-Apr-26 | Buy | Salma Shah held the position of Independent Non-Executive Director at the time of this trade.Salma Shah | 172.94 | GBX | 1,929 | 29,030 |
Follow the stocks
