Ishr Ftse 250 Share Price | |
---|---|
Price | 1,873.80 |
Bid | 1,873.60 |
Ask | 1,874.80 |
Change | -11.80 (-0.63%) |
Volume | 458,614 |
Open | 1,884.80 |
High | 1,885.80 |
Low | 1,866.80 |
Prev. Close | 1,885.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,971.00 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 1,572.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 448 |
---|---|
Vol. Sold | 206,919 |
Sold Value | £3.88m |
Vol. Bought | 250,710 |
Bought Value | £4.70m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:49:42 | 1,874.83 | 39,157 | Buy* | 1,873.60 | 1,874.80 | 734.13k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:35:26 | 1,873.80 | 1,872 | Sell* | 1,873.60 | 1,874.80 | 35.08k | UT Uncrossing Trade |
14-Jun-24 | 16:29:33 | 1,873.80 | 154 | Sell* | 1,873.80 | 1,875.20 | 2,886 | A Automatic Execution |
14-Jun-24 | 16:26:30 | 1,874.60 | 35 | Unknown* | 1,873.00 | 1,874.60 | 656.11 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:25:04 | 1,875.00 | 1,464 | Buy* | 1,873.60 | 1,875.00 | 27.45k | A Automatic Execution |
14-Jun-24 | 16:25:04 | 1,874.80 | 1,200 | Buy* | 1,873.60 | 1,874.80 | 22.50k | A Automatic Execution |
14-Jun-24 | 16:25:03 | 1,874.60 | 207 | Sell* | 1,874.60 | 1,874.80 | 3,880 | A Automatic Execution |
14-Jun-24 | 16:24:56 | 1,874.20 | 1,200 | Buy* | 1,873.60 | 1,874.20 | 22.49k | A Automatic Execution |
14-Jun-24 | 16:24:56 | 1,874.20 | 223 | Buy* | 1,873.60 | 1,874.20 | 4,179 | A Automatic Execution |
14-Jun-24 | 16:24:47 | 1,874.20 | 947 | Sell* | 1,874.20 | 1,874.40 | 17.75k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|