Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MIDD Share
Price
MIDD Share
News
MIDD Share
Chat
MIDD Share
Trades174
MIDD
Live RNS1
MIDD Share
Charts
MIDD Level 2
Console
MIDD Live
Share Price
MIDD Broker
Ratings
MIDD Directors
Deals
MIDD Financial
Diary
MIDD
Fundamentals
MIDD Short
Positions
MIDD
Media
MIDD Company
Research
MIDD Company
Timeline1
Ishr Ftse 250 Information
Share Price Information for Ishr Ftse 250 (MIDD)
Share Price is delayed by 15 minutes
Get Live Data
2,114.00
11.00 (0.52%)
Bid:
2,114.50
Ask:
2,116.50
Spread:
2.00 (0.095%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Ftse 250 Share Chart
| Ishr Ftse 250 Share Price | |||
|---|---|---|---|
| Price | 2,114.00 | Open | 2,120.00 |
| Bid | 2,114.50 | High | 2,123.00 |
| Ask | 2,116.50 | Low | 2,114.00 |
| Change | 11.00 (0.52%) | Close | 2,103.00 |
| Volume | 199,072 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,208.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,904.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 174 |
|---|---|
| Vol. Sold | 70,489 |
| Sold Value | £1.49m |
| Vol. Bought | 128,079 |
| Bought Value | £2.72m |
| Market Size | 2,000 |
£ 983.26 (-1.67%)
1 month ago
£ 967.95 (-3.21%)
3 months ago
£ 1,064.67 (+6.47%)
6 months ago
£ 1,076.92 (+7.69%)
1 year ago
Add MIDD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Ftse 250 also watch
Users who hold Ishr Ftse 250 also hold
Recent Share Trades for Ishr Ftse 250 (MIDD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:15:57 | 2,114.00 | 676 | Sell* | 2,114.00 | 2,116.00 | 14.29k | A Automatic Execution |
| 19-May-26 | 13:15:57 | 2,114.00 | 2,018 | Sell* | 2,114.00 | 2,116.00 | 42.66k | A Automatic Execution |
| 19-May-26 | 13:15:57 | 2,114.00 | 3,781 | Sell* | 2,114.00 | 2,116.00 | 79.93k | A Automatic Execution |
| 19-May-26 | 13:12:23 | 2,116.00 | 500 | Unknown* | 2,114.00 | 2,116.00 | 10.58k | O Ordinary Was reported as OTC |
| 19-May-26 | 13:00:00 | 2,114.50 | 39 | Sell* | 2,114.00 | 2,115.50 | 824.66 | A Automatic Execution |
| 19-May-26 | 12:59:38 | 2,114.50 | 2,200 | Sell* | 2,114.50 | 2,116.00 | 46.52k | A Automatic Execution |
| 19-May-26 | 12:57:29 | 2,115.844 | 2 | Buy* | 2,114.50 | 2,116.00 | 42.32 | O Ordinary |
| 19-May-26 | 12:55:29 | 2,115.00 | 1,862 | Sell* | 2,114.50 | 2,116.00 | 39.38k | A Automatic Execution |
| 19-May-26 | 12:55:05 | 2,115.50 | 1,785 | Sell* | 2,115.50 | 2,116.50 | 37.76k | A Automatic Execution |
| 19-May-26 | 12:52:09 | 2,115.519 | 85 | Sell* | 2,115.50 | 2,117.00 | 1,798 | O Ordinary |
Directors Deals for Ishr Ftse 250 (MIDD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Ftse 250 (MIDD)
- There are no chat posts for Ishr Ftse 250
Follow the stocks
