Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mindflair Share Price

Pin to quick picksMindflair Share Price (MFAI)

Mindflair Information

Share Price Information for Mindflair (MFAI)

Share Price is delayed by 15 minutes
Get Live Data
0.50    0.05 (11.11%)
Bid:
0.45
Ask:
0.55
Spread: 0.10 (22.222%)
Market Cap: £2.63m
MFAI Live PriceLast checked at - London Stock Exchange

Intraday Mindflair Share Chart

Mindflair Share Price
Price 0.50 Open 0.45
Bid 0.45 High 0.50
Ask 0.55 Low 0.425
Change 0.05 (11.11%) Close 0.45
Volume 3092438

3 Month Mindflair Share Graph

Currency GBX
Issue Country GB
Shares in Issue 526.66m
Market Cap £2.63m
PE Ratio 0.50
EPS 1.00
Year High 1.25
Year High Date 01-Jul-2025
Year Low 0.375
Year Low Date 06-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 17
Vol. Sold 1417752
Sold Value £6.17k
Vol. Bought 1674686
Bought Value £7.93k
Market Size 300000
What if I invested £1,000 in Mindflair?
£ 1,052.63 (+5.26%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 800.00 (-20.00%)
6 months ago
£ 540.54 (-45.95%)
1 year ago
Add MFAI to WatchlistAdd MFAI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Mindflair Plc Ord 0.25p

Mindflair is listed in the FTSE AIM All-Share index.

Mindflair is listed in the Real Estate Services sector.

Mindflair Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code MFAI.L. It has a market capitalisation of £2.63m, with approximately 526.66m shares in issue. Over the last year, Mindflair share price has been traded in a range of 0.875, hitting a high of 1.25, and a low of 0.375.

Some Videos You Might Like

Wishbone Gold PLC: Shallow ...

22nd June 2026

Wishbone Gold

 

Completion of Purchase of t...

26th May 2026

Wishbone Gold

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

Recent Share Trades for Mindflair (MFAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2615:18:350.46338407Sell*0.450.55177.82O Ordinary
24-Jun-2614:58:500.5052057Buy*0.450.5510.39O Ordinary
24-Jun-2611:08:230.51100000Buy*0.450.55510.00O Ordinary
24-Jun-2611:08:080.454966Sell*0.450.5522.35O Ordinary
Trade was executed as an SI
24-Jun-2611:07:530.505216021Buy*0.400.551,091O Ordinary
24-Jun-2610:52:300.552Buy*0.400.550.01O Ordinary
24-Jun-2610:51:160.50545940Buy*0.400.55232.00O Ordinary
24-Jun-2610:12:390.4816500000Buy*0.400.502,408O Ordinary
24-Jun-2609:48:250.484200000Buy*0.400.50968.00O Ordinary
24-Jun-2608:36:270.45500000Sell*0.400.502,250O Ordinary
View more Mindflair trades

Directors Deals for Mindflair (MFAI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mindflair directors deals
View more Mindflair share chat
Recently viewed
DKL
Dekel Agri
LSE
0.00%
SCH
SafeCharge
LSE
0.00%
ECSC
ECSC.L
LSE
0.00%
MSFT.US
Microsoft
CBOE
-1.89%
AFC
AFC Energy
LSE
-2.77%
Trending
MCG
Mobico Group
LSE
3.51%
TLW
Tullow Oil
LSE
-1.13%