Mobico Group Share Price | |
---|---|
Price | 58.00 |
Bid | 58.30 |
Ask | 59.05 |
Change | -4.80 (-7.64%) |
Volume | 3,105,771 |
Open | 61.70 |
High | 62.05 |
Low | 58.00 |
Prev. Close | 62.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 614.09m |
Market Capitalisation | £356.17m |
Market Size | 20,000 |
52 Week High | 119.80 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 52.75 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 1,621 |
---|---|
Vol. Sold | 1,728,843 |
Sold Value | £1.01m |
Vol. Bought | 1,334,241 |
Bought Value | £757.46k |
PE Ratio | -1.92053 |
Earnings | -30.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:21:35 | 58.55 | 121 | Unknown* | 58.30 | 59.05 | 70.85 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:21:35 | 58.55 | 167 | Unknown* | 58.30 | 59.05 | 97.78 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:19:35 | 59.05 | 200 | Unknown* | 58.30 | 59.05 | 118.10 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:27 | 59.05 | 2 | Unknown* | 58.30 | 59.05 | 1.18 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:27 | 59.05 | 3 | Unknown* | 58.30 | 59.05 | 1.77 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:27 | 59.05 | 3 | Unknown* | 58.30 | 59.05 | 1.77 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:27 | 59.05 | 3 | Unknown* | 58.30 | 59.05 | 1.77 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:27 | 59.05 | 2 | Unknown* | 58.30 | 59.05 | 1.18 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:27 | 59.05 | 4 | Unknown* | 58.30 | 59.05 | 2.36 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:27 | 59.05 | 1 | Unknown* | 58.30 | 59.05 | 0.59 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Buy | Nigel Pocklington held the position of Independent Non-Executive Director at the time of this trade.Nigel Pocklington | 63.50 | GBX | 40,000 | 40,000 |
23-Apr-24 | 22-Apr-24 | Buy | James Stamp held the position of CFO at the time of this trade.James Stamp | 56.95 | GBX | 1,925 | 800,508 |
23-Apr-24 | 22-Apr-24 | Sell | James Stamp held the position of CFO at the time of this trade.James Stamp | 55.66 | GBX | 14,880 | 800,508 |
23-Apr-24 | 22-Apr-24 | Transfer From | James Stamp held the position of CFO at the time of this trade.James Stamp | 0.00 | 31,595 | 800,508 | |
21-Jun-23 | 16-Jun-23 | Buy | Michael J E McKeon held the position of Independent Non-Executive Director at the time of this trade.Michael J E McKeon | 115.40 | GBX | 40,000 | 100,869 |
Investors