| Lam Research Share Price | |||
|---|---|---|---|
| Price | 335.60 | Open | 335.025 |
| Bid | 335.24 | High | 0.00 |
| Ask | 336.36 | Low | 0.00 |
| Change | -8.11 (-2.36%) | Close | 343.71 |
| Volume | 5,012 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.25b |
| Market Cap | $418.18b |
| PE Ratio | 0.00 |
| EPS | 4.17 |
| Year High | 346.50 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 79.50 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 554 |
|---|---|
| Vol. Sold | 1,918 |
| Sold Value | $647.34k |
| Vol. Bought | 3,094 |
| Bought Value | $1.04m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 05:28:53 | 335.60 | 1 | Sell* | 335.24 | 336.36 | 335.60 | O Ordinary |
| 04-Jun-26 | 05:28:37 | 336.25 | 6 | Buy* | 335.24 | 336.36 | 2,018 | O Ordinary |
| 04-Jun-26 | 05:28:30 | 335.60 | 3 | Sell* | 335.24 | 336.36 | 1,007 | O Ordinary |
| 04-Jun-26 | 05:27:54 | 336.27 | 30 | Buy* | 335.82 | 336.36 | 10.09k | O Ordinary |
| 04-Jun-26 | 05:27:54 | 336.27 | 5 | Buy* | 335.82 | 336.36 | 1,681 | O Ordinary |
| 04-Jun-26 | 05:27:54 | 336.27 | 18 | Buy* | 335.82 | 336.36 | 6,053 | O Ordinary |
| 04-Jun-26 | 05:27:54 | 336.12 | 15 | Buy* | 335.82 | 336.36 | 5,042 | O Ordinary |
| 04-Jun-26 | 05:27:52 | 335.28 | 3 | Sell* | 335.24 | 336.36 | 1,006 | O Ordinary |
| 04-Jun-26 | 05:27:42 | 335.50 | 2 | Buy* | 335.24 | 335.50 | 671.00 | O Ordinary |
| 04-Jun-26 | 05:27:16 | 335.27 | 3 | Sell* | 335.24 | 335.97 | 1,006 | O Ordinary |