Likewise Group Share Price | |
---|---|
Price | 15.50 |
Bid | 15.00 |
Ask | 16.00 |
Change | 0.00 (0.00%) |
Volume | 12,203 |
Open | 15.50 |
High | 15.50 |
Low | 15.50 |
Prev. Close | 15.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 245.28m |
Market Capitalisation | £38.02m |
Market Size | 20,000 |
52 Week High | 24.00 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 14.75 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 10,819 |
Sold Value | £1.64k |
Vol. Bought | 1,384 |
Bought Value | £N/A |
PE Ratio | 51.66667 |
Earnings | 0.30 |
Dividend | 0.30 |
Yield | 1.935% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 14:55:41 | 15.275 | 899 | Sell* | 15.00 | 16.00 | 137.32 | O Ordinary |
03-Jun-24 | 12:39:10 | 15.60 | 500 | Buy* | 15.00 | 16.00 | 78.00 | O Ordinary |
03-Jun-24 | 12:12:39 | 15.15 | 9,920 | Sell* | 15.00 | 16.00 | 1,503 | O Ordinary |
03-Jun-24 | 08:05:01 | 15.60 | 884 | Buy* | 15.00 | 16.00 | 137.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-May-24 | 24-May-24 | Sell | Paul Bassi held the position of Non-Executive Chairman at the time of this trade.Paul Bassi | 15.90 | GBX | 2,000,000 | 3,000,000 |
05-Mar-24 | 01-Mar-24 | Sell | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 18.00 | GBX | 1,550,000 | 27,493,941 |
05-Mar-24 | 04-Mar-24 | Sell | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 17.63 | GBX | 950,000 | 27,493,941 |
07-Dec-23 | 17-Nov-23 | Buy | Andrew Simpson held the position of Non-Executive Director at the time of this trade.Andrew Simpson | 15.95 | GBX | 33,185 | 19,819,885 |
07-Dec-23 | 17-Nov-23 | Buy | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 16.25 | GBX | 96,724 | 29,993,941 |