JPMorgan Japanese Share Price | |
---|---|
Price | 523.00 |
Bid | 523.00 |
Ask | 525.00 |
Change | 1.00 (0.19%) |
Volume | 231,687 |
Open | 521.00 |
High | 524.00 |
Low | 521.00 |
Prev. Close | 522.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.24m |
Market Capitalisation | £759.59m |
Market Size | 750 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 66,748 |
Sold Value | £348.75k |
Vol. Bought | 32,251 |
Bought Value | £168.85k |
PE Ratio | 15.16382 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.185% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:45:54 | 523.00 | 50,000 | Unknown* | 523.00 | 525.00 | 261.50k | O Ordinary |
07-Jun-24 | 16:45:50 | 523.00 | 50,000 | Unknown* | 523.00 | 525.00 | 261.50k | O Ordinary |
07-Jun-24 | 16:35:24 | 523.00 | 15,010 | Sell* | 523.00 | 525.00 | 78.50k | UT Uncrossing Trade |
07-Jun-24 | 16:27:06 | 524.00 | 25 | Buy* | 523.00 | 524.00 | 131.00 | A Automatic Execution |
07-Jun-24 | 16:27:06 | 524.00 | 296 | Buy* | 523.00 | 524.00 | 1,551 | A Automatic Execution |
07-Jun-24 | 16:24:41 | 523.5765 | 1,046 | Buy* | 523.00 | 524.00 | 5,477 | O Ordinary |
07-Jun-24 | 16:18:15 | 523.1235 | 1,200 | Sell* | 523.00 | 524.00 | 6,277 | O Ordinary |
07-Jun-24 | 16:10:59 | 523.22 | 142 | Sell* | 523.00 | 524.00 | 742.97 | O Ordinary |
07-Jun-24 | 16:02:21 | 523.979 | 2,863 | Sell* | 523.00 | 525.00 | 15.00k | O Ordinary |
07-Jun-24 | 15:48:45 | 523.00 | 1 | Sell* | 523.00 | 525.00 | 5.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents