Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JEGI Share
Price
JEGI Share
News
JEGI Share
Chat
JEGI Share
Trades377
JEGI
Live RNS2
JEGI Share
Charts
JEGI Level 2
Console
JEGI Live
Share Price
JEGI Broker
Ratings
JEGI Directors
Deals
JEGI Financial
Diary
JEGI
Fundamentals
JEGI Short
Positions1
JEGI
Media
JEGI Company
Research
JEGI Company
Timeline3
Jpmorgan Euro. Information
Share Price Information for Jpmorgan Euro. (JEGI)
Share Price is delayed by 15 minutes
Get Live Data
147.40
1.20 (0.82%)
Bid:
147.20
Ask:
147.80
Spread:
0.60 (0.408%)
Market Cap:
£622.57m
Last checked at -
Last checked at 
Intraday Jpmorgan Euro. Share Chart
| Jpmorgan Euro. Share Price | |||
|---|---|---|---|
| Price | 147.40 | Open | 147.80 |
| Bid | 147.20 | High | 149.20 |
| Ask | 147.80 | Low | 147.20 |
| Change | 1.20 (0.82%) | Close | 146.20 |
| Volume | 1,450,859 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 422.37m |
| Market Cap | £622.57m |
| PE Ratio | 41.875 |
| EPS | 3.52 |
| Year High | 152.50 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 119.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 6.20 |
| Yield | 4.206% |
| # Trades | 377 |
|---|---|
| Vol. Sold | 236,067 |
| Sold Value | £349.74k |
| Vol. Bought | 1,156,018 |
| Bought Value | £1.71m |
| Market Size | 10,000 |
£ 1,045.39 (+4.54%)
1 month ago
£ 1,075.91 (+7.59%)
3 months ago
£ 1,072.00 (+7.20%)
6 months ago
£ 1,218.18 (+21.82%)
1 year ago
Add JEGI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Jpmorgan Euro. also watch
Users who hold Jpmorgan Euro. also hold
Recent Share Trades for Jpmorgan Euro. (JEGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:06:10 | 147.40 | 29,049 | Unknown* | 147.20 | 147.80 | 42.82k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:37:58 | 147.40 | 15,176 | Buy* | 147.20 | 147.80 | 22.37k | A Automatic Execution |
| 15-Jun-26 | 16:35:07 | 147.40 | 80,163 | Buy* | 147.20 | 147.80 | 118.16k | UT Uncrossing Trade |
| 15-Jun-26 | 16:29:09 | 147.40 | 144 | Buy* | 147.20 | 147.40 | 212.26 | A Automatic Execution |
| 15-Jun-26 | 16:29:09 | 147.40 | 356 | Buy* | 147.20 | 147.40 | 524.74 | A Automatic Execution |
| 15-Jun-26 | 16:29:06 | 147.40 | 500 | Buy* | 147.20 | 147.40 | 737.00 | A Automatic Execution |
| 15-Jun-26 | 16:27:08 | 147.30 | 6,000 | Sell* | 147.20 | 147.40 | 8,838 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:08 | 147.30 | 6,000 | Unknown* | 147.20 | 147.40 | 8,838 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:27:08 | 147.40 | 187 | Buy* | 147.20 | 147.40 | 275.64 | A Automatic Execution |
| 15-Jun-26 | 16:27:08 | 147.40 | 31 | Buy* | 147.20 | 147.40 | 45.69 | A Automatic Execution |
Directors Deals for Jpmorgan Euro. (JEGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Dec-25 | 18-Dec-25 | Buy | Rita Dhut held the position of Chairman at the time of this trade.Rita Dhut | 137.33 | GBX | 18,000 | 44,000 |
| 08-Feb-24 | 08-Feb-24 | Buy | Andrew Robson held the position of Non-Executive Director at the time of this trade.Andrew Robson | 99.10 | GBX | 25,000 | 0 |
| 30-Aug-23 | 30-Aug-23 | Buy | Alexander Lennard held the position of Independent Non-Executive Director at the time of this trade.Alexander Lennard | 94.29 | GBX | 20,000 | 20,000 |
| 13-Jul-22 | 13-Jul-22 | Buy | Rita Dhut held the position of Senior Independent Director at the time of this trade.Rita Dhut | 76.11 | GBX | 26,000 | 26,000 |
| 07-Apr-22 | 07-Apr-22 | Buy | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 85.06 | GBX | 30,000 | 30,000 |
Follow the stocks
