- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jpmorgan Euro. Share Price (JEGI)
JEGI Share
Price
JEGI Share
News
JEGI Share
Chat
JEGI Share
Trades81
JEGI
Live RNS1
JEGI Share
Charts
JEGI Level 2
Console
JEGI Live
Share Price
JEGI Broker
Ratings
JEGI Directors
Deals
JEGI Financial
Diary
JEGI
Fundamentals
JEGI Short
Positions
JEGI
Media
Jpmorgan Euro. Information
Share Price Information for Jpmorgan Euro. (JEGI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
105.00
Bid:
104.50
Ask:
106.00
Change:
-0.50 (-0.47%)
Spread:
1.50 (1.435%)
Open:
107.00
High:
107.00
Low:
104.00
Prev. Close:
105.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jpmorgan Euro. Share Price | |
|---|---|
| Price | 105.00 |
| Bid | 104.50 |
| Ask | 106.00 |
| Change | -0.50 (-0.47%) |
| Volume | 696,677 |
| Open | 107.00 |
| High | 107.00 |
| Low | 104.00 |
| Prev. Close | 105.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 428.97m |
| Market Capitalisation | £450.42m |
| Market Size | 3,000 |
| 52 Week High | 110.50 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 84.80 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 81 |
|---|---|
| Vol. Sold | 297,970 |
| Sold Value | £314.87k |
| Vol. Bought | 67,983 |
| Bought Value | £71.40k |
| PE Ratio | 6.126021 |
| Earnings | 17.14 |
| Dividend | 3.15 |
| Yield | 3.00% |
Recent Share Trades for Jpmorgan Euro. (JEGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 15:56:17 | 105.00 | 6,389 | Sell* | 104.50 | 106.00 | 6,708 | O Ordinary |
| 14-Jun-24 | 15:55:58 | 105.00 | 20,000 | Sell* | 104.50 | 106.00 | 21.00k | O Ordinary |
| 14-Jun-24 | 15:38:15 | 105.25 | 133 | Unknown* | 104.50 | 106.00 | 139.98 | O Ordinary |
| 14-Jun-24 | 15:36:46 | 105.00 | 21,500 | Sell* | 104.50 | 106.00 | 22.58k | O Ordinary |
| 14-Jun-24 | 15:36:21 | 105.01 | 21,500 | Sell* | 104.50 | 106.00 | 22.58k | O Ordinary |
| 14-Jun-24 | 15:33:00 | 105.025 | 2,859 | Sell* | 104.50 | 106.00 | 3,003 | O Ordinary |
| 14-Jun-24 | 15:32:26 | 104.8907 | 2,726 | Sell* | 104.50 | 106.00 | 2,859 | O Ordinary |
| 14-Jun-24 | 14:31:07 | 104.5015 | 37,595 | Unknown* | 104.50 | 106.00 | 39.29k | O Ordinary Delayed publication |
| 14-Jun-24 | 15:25:57 | 104.8915 | 749 | Sell* | 104.50 | 106.00 | 785.64 | O Ordinary |
| 14-Jun-24 | 15:11:38 | 104.89 | 1,145 | Sell* | 104.50 | 106.00 | 1,201 | O Ordinary |
Directors Deals for Jpmorgan Euro. (JEGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Feb-24 | 08-Feb-24 | Buy | Andrew Robson held the position of Non-Executive Director at the time of this trade.Andrew Robson | 99.10 | GBX | 25,000 | 0 |
| 30-Aug-23 | 30-Aug-23 | Buy | Alexander Lennard held the position of Independent Non-Executive Director at the time of this trade.Alexander Lennard | 94.29 | GBX | 20,000 | 20,000 |
| 13-Jul-22 | 13-Jul-22 | Buy | Rita Dhut held the position of Senior Independent Director at the time of this trade.Rita Dhut | 76.11 | GBX | 26,000 | 26,000 |
| 07-Apr-22 | 07-Apr-22 | Buy | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 85.06 | GBX | 30,000 | 30,000 |