Ishares Msci World Ucits Share Price | |
---|---|
Price | 5,830.00 |
Bid | 5,240.00 |
Ask | 6,420.00 |
Change | -10.00 (-0.17%) |
Volume | 2,052 |
Open | 5,825.00 |
High | 5,834.00 |
Low | 5,813.50 |
Prev. Close | 5,830.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 98.64m |
Market Capitalisation | £5.75b |
Market Size | 0 |
52 Week High | 5,885.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 4,675.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 3 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:59:16 | 5,823.00 | 17 | Unknown* | 5,240.00 | 6,420.00 | 989.91 | O Ordinary Delayed publication |
22-May-24 | 14:38:20 | 5,818.40 | 1,009 | Unknown* | 5,240.00 | 6,420.00 | 58.71k | O Ordinary Delayed publication |
22-May-24 | 14:22:34 | 5,820.60 | 257 | Unknown* | 5,240.00 | 6,420.00 | 14.96k | O Ordinary Delayed publication |
22-May-24 | 11:50:11 | 5,825.60 | 325 | Unknown* | 5,240.00 | 6,420.00 | 18.93k | O Ordinary Delayed publication |
22-May-24 | 11:22:33 | 5,824.40 | 49 | Unknown* | 5,240.00 | 6,420.00 | 2,854 | O Ordinary Delayed publication |
22-May-24 | 11:21:44 | 5,824.20 | 200 | Unknown* | 5,240.00 | 6,420.00 | 11.65k | O Ordinary Delayed publication |
22-May-24 | 10:54:51 | 5,825.60 | 99 | Unknown* | 5,240.00 | 6,420.00 | 5,767 | O Ordinary Delayed publication |
22-May-24 | 09:00:45 | 5,824.20 | 82 | Unknown* | 5,240.00 | 6,420.00 | 4,776 | O Ordinary Delayed publication |
22-May-24 | 15:55:17 | 5,826.40 | 1 | Buy* | 5,738.00 | 5,912.00 | 58.26 | O Ordinary |
22-May-24 | 14:57:06 | 5,819.00 | 1 | Sell* | 5,734.00 | 5,908.00 | 58.19 | O Ordinary |