Ishares Msci World Ucits Share Price | |
---|---|
Price | 5,680.00 |
Bid | 5,110.00 |
Ask | 6,250.00 |
Change | 35.00 (0.62%) |
Volume | 10,863 |
Open | 5,685.00 |
High | 5,714.00 |
Low | 5,660.00 |
Prev. Close | 5,645.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 100.00m |
Market Capitalisation | £5.68b |
Market Size | 0 |
52 Week High | 5,885.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 4,675.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 9,735 |
Sold Value | £551.54k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:37:14 | 5,677.80 | 71 | Unknown* | 5,110.00 | 6,250.00 | 4,031 | O Ordinary Delayed publication |
26-Apr-24 | 13:15:40 | 5,673.60 | 68 | Unknown* | 5,110.00 | 6,250.00 | 3,858 | O Ordinary Delayed publication |
26-Apr-24 | 11:14:34 | 5,668.60 | 110 | Unknown* | 5,110.00 | 6,250.00 | 6,235 | O Ordinary Delayed publication |
26-Apr-24 | 11:09:25 | 5,667.60 | 36 | Unknown* | 5,110.00 | 6,250.00 | 2,040 | O Ordinary Delayed publication |
26-Apr-24 | 10:36:46 | 5,671.40 | 75 | Unknown* | 5,110.00 | 6,250.00 | 4,254 | O Ordinary Delayed publication |
26-Apr-24 | 10:16:52 | 5,665.00 | 350 | Unknown* | 5,110.00 | 6,250.00 | 19.83k | O Ordinary Delayed publication |
26-Apr-24 | 10:04:27 | 5,665.60 | 210 | Unknown* | 5,110.00 | 6,250.00 | 11.90k | O Ordinary Delayed publication |
26-Apr-24 | 08:00:30 | 5,680.00 | 131 | Unknown* | 5,110.00 | 6,250.00 | 7,441 | O Ordinary Delayed publication |
26-Apr-24 | 08:00:30 | 5,680.00 | 65 | Unknown* | 5,110.00 | 6,250.00 | 3,692 | O Ordinary Delayed publication |
26-Apr-24 | 13:55:59 | 5,672.00 | 5 | Unknown* | 5,603.00 | 5,772.00 | 283.60 | O Ordinary Delayed publication |