Ishares Uk Property Ucits Share Price | |
---|---|
Price | 463.00 |
Bid | 415.00 |
Ask | 511.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 463.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 463.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 139.62m |
Market Capitalisation | £646.45m |
Market Size | 0 |
52 Week High | 496.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 371.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 13,262 |
Sold Value | £60.79k |
Vol. Bought | 48,545 |
Bought Value | £222.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:21:37 | 456.4974 | 2,000 | Buy* | 453.00 | 459.75 | 9,130 | O Ordinary |
23-May-24 | 15:40:50 | 456.3624 | 3,284 | Buy* | 452.90 | 459.65 | 14.99k | O Ordinary |
23-May-24 | 13:37:58 | 459.148 | 44 | Unknown* | 454.45 | 461.25 | 202.03 | O Ordinary Delayed publication |
23-May-24 | 14:31:22 | 458.9049 | 8,462 | Buy* | 455.40 | 462.20 | 38.83k | O Ordinary |
23-May-24 | 13:18:55 | 459.146 | 45 | Unknown* | 455.45 | 462.25 | 206.62 | O Ordinary Delayed publication |
23-May-24 | 12:06:55 | 458.5549 | 1,000 | Buy* | 455.05 | 461.85 | 4,586 | O Ordinary |
23-May-24 | 11:48:16 | 459.0049 | 5,428 | Buy* | 455.50 | 462.30 | 24.91k | O Ordinary |
23-May-24 | 11:47:24 | 458.9474 | 5,429 | Buy* | 455.40 | 462.25 | 24.92k | O Ordinary |
23-May-24 | 11:31:24 | 458.9049 | 4,500 | Buy* | 455.40 | 462.20 | 20.65k | O Ordinary |
23-May-24 | 10:59:18 | 458.0399 | 10,800 | Buy* | 454.45 | 461.25 | 49.47k | O Ordinary |