Ishr Uk Div Share Price | |
---|---|
Price | 749.40 |
Bid | 751.60 |
Ask | 752.90 |
Change | -3.60 (-0.48%) |
Volume | 110,036 |
Open | 750.00 |
High | 753.60 |
Low | 745.20 |
Prev. Close | 753.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 772.30 |
52 Week High Date | 20-May-2024 |
52 Week Low | 628.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 250 |
---|---|
Vol. Sold | 50,225 |
Sold Value | £376.70k |
Vol. Bought | 54,179 |
Bought Value | £406.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:18 | 749.40 | 1,048 | Sell* | 751.60 | 752.90 | 7,854 | UT Uncrossing Trade |
24-May-24 | 16:29:42 | 753.28943 | 5,631 | Unknown* | 751.60 | 753.00 | 42.42k | O Ordinary |
24-May-24 | 16:28:03 | 753.00 | 112 | Buy* | 751.70 | 753.00 | 843.36 | A Automatic Execution |
24-May-24 | 16:26:28 | 753.20 | 1 | Buy* | 751.80 | 753.20 | 7.53 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:28 | 753.20 | 62 | Buy* | 751.80 | 753.20 | 466.98 | A Automatic Execution |
24-May-24 | 16:26:28 | 753.20 | 54 | Buy* | 751.80 | 753.20 | 406.73 | A Automatic Execution |
24-May-24 | 16:24:55 | 752.30 | 10 | Sell* | 752.30 | 753.20 | 75.23 | A Automatic Execution |
24-May-24 | 16:24:47 | 753.20 | 46 | Buy* | 751.90 | 753.20 | 346.47 | A Automatic Execution |
24-May-24 | 16:24:47 | 753.20 | 71 | Buy* | 751.90 | 753.20 | 534.77 | A Automatic Execution |
24-May-24 | 16:22:01 | 752.30 | 10 | Sell* | 752.30 | 753.20 | 75.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|