| Ishr Uk Div Share Price | |||
|---|---|---|---|
| Price | 979.70 | Open | 987.30 |
| Bid | 977.40 | High | 987.50 |
| Ask | 978.50 | Low | 976.90 |
| Change | -13.00 (-1.31%) | Close | 992.70 |
| Volume | 146,390 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,032.40 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 816.20 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,049 |
|---|---|
| Vol. Sold | 55,150 |
| Sold Value | £509.91k |
| Vol. Bought | 82,639 |
| Bought Value | £794.57k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:27 | 979.70 | 1,459 | Buy* | 977.40 | 978.50 | 14.29k | UT Uncrossing Trade |
| 15-May-26 | 16:29:55 | 978.20 | 0 | Unknown* | 977.20 | 978.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:30 | 977.90 | 0 | Unknown* | 977.20 | 977.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:13 | 977.80 | 0 | Unknown* | 977.20 | 977.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:12 | 977.51 | 1 | Buy* | 977.20 | 977.80 | 9.78 | O Ordinary |
| 15-May-26 | 16:29:00 | 977.70 | 0 | Unknown* | 977.20 | 977.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:17 | 976.21741 | 0 | Unknown* | 976.90 | 977.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:10 | 977.30 | 0 | Unknown* | 976.90 | 977.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:05 | 977.50 | 0 | Unknown* | 977.10 | 977.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:48 | 977.70 | 2 | Buy* | 977.10 | 977.60 | 19.55 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||