The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Uk Div Share Price (IUKD)

Share Price Information for Ishr Uk Div (IUKD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 749.40
Bid: 751.60
Ask: 752.90
Change: -3.60 (-0.48%)
Spread: 1.30 (0.173%)
Open: 750.00
High: 753.60
Low: 745.20
Prev. Close: 753.00
IUKD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Uk Dividend Ucits Etf Gbp (dist)070

Ishares Plc Ishares Uk Dividend Ucits Etf Gbp (dist)070 is listed on the London Stock Exchange trading with ticker code IUKD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Uk Div share price has been traded in a range of 144.10, hitting a high of 772.30, and a low of 628.20.

Ishr Uk Div Share Price
Price 749.40
Bid 751.60
Ask 752.90
Change -3.60 (-0.48%)
Volume 110,036
Open 750.00
High 753.60
Low 745.20
Prev. Close 753.00
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 772.30
52 Week High Date 20-May-2024
52 Week Low 628.20
52 Week Low Date 23-Oct-2023
# Trades 250
Vol. Sold 50,225
Sold Value £376.70k
Vol. Bought 54,179
Bought Value £406.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Uk Div (IUKD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:18749.401,048Sell*751.60752.907,854UT Uncrossing Trade
24-May-2416:29:42753.289435,631Unknown*751.60753.0042.42kO Ordinary
24-May-2416:28:03753.00112Buy*751.70753.00843.36A Automatic Execution
24-May-2416:26:28753.201Buy*751.80753.207.53O Ordinary
Trade was executed as an SI
24-May-2416:26:28753.2062Buy*751.80753.20466.98A Automatic Execution
24-May-2416:26:28753.2054Buy*751.80753.20406.73A Automatic Execution
24-May-2416:24:55752.3010Sell*752.30753.2075.23A Automatic Execution
24-May-2416:24:47753.2046Buy*751.90753.20346.47A Automatic Execution
24-May-2416:24:47753.2071Buy*751.90753.20534.77A Automatic Execution
24-May-2416:22:01752.3010Sell*752.30753.2075.23A Automatic Execution

Directors Deals for Ishr Uk Div (IUKD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.