Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITH Share
Price
ITH Share
News
ITH Share
Chat
ITH Share
Trades974
ITH
Live RNS
ITH Share
Charts
ITH Level 2
Console
ITH Live
Share Price
ITH Broker
Ratings
ITH Directors
Deals
ITH Financial
Diary
ITH
Fundamentals
ITH Short
Positions
ITH
Media
ITH Company
Research
ITH Company
Timeline
Ithaca Energy Information
Share Price Information for Ithaca Energy (ITH)
Share Price is delayed by 15 minutes
Get Live Data
218.60
5.40 (2.53%)
Bid:
218.60
Ask:
218.80
Spread:
0.20 (0.091%)
Market Cap:
£3.61b
Last checked at -
Last checked at 
Intraday Ithaca Energy Share Chart
| Ithaca Energy Share Price | |||
|---|---|---|---|
| Price | 218.60 | Open | 214.00 |
| Bid | 218.60 | High | 219.80 |
| Ask | 218.80 | Low | 211.40 |
| Change | 5.40 (2.53%) | Close | 213.20 |
| Volume | 517,511 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.65b |
| Market Cap | £3.61b |
| PE Ratio | -57.72115 |
| EPS | -3.787173 |
| Year High | 290.20 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 149.80 |
| Year Low Date | 07-Jan-2026 |
| Dividend | 22.9599 |
| Yield | 10.503% |
| # Trades | 974 |
|---|---|
| Vol. Sold | 198,415 |
| Sold Value | £422.09k |
| Vol. Bought | 315,679 |
| Bought Value | £651.93k |
| Market Size | 10,000 |
£ 947.14 (-5.29%)
1 month ago
£ 860.63 (-13.94%)
3 months ago
£ 1,346.06 (+34.61%)
6 months ago
£ 1,426.89 (+42.69%)
1 year ago
Add ITH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ithaca Energy also watch
Users who hold Ithaca Energy also hold
Recent Share Trades for Ithaca Energy (ITH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:21:23 | 218.60 | 500 | Buy* | 218.40 | 218.80 | 1,093 | A Automatic Execution |
| 02-Jul-26 | 15:21:23 | 218.60 | 1,800 | Buy* | 218.40 | 218.80 | 3,935 | A Automatic Execution |
| 02-Jul-26 | 15:21:23 | 218.60 | 148 | Sell* | 218.40 | 218.80 | 323.53 | A Automatic Execution |
| 02-Jul-26 | 15:20:59 | 218.80 | 177 | Sell* | 218.60 | 219.00 | 387.28 | A Automatic Execution |
| 02-Jul-26 | 15:20:59 | 218.80 | 100 | Sell* | 218.60 | 219.00 | 218.80 | A Automatic Execution |
| 02-Jul-26 | 15:20:00 | 218.65296 | 320 | Sell* | 218.60 | 219.00 | 699.69 | O Ordinary |
| 02-Jul-26 | 15:20:00 | 218.60 | 0 | Unknown* | 218.60 | 219.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:19:13 | 218.80 | 295 | Buy* | 218.60 | 219.00 | 645.46 | A Automatic Execution |
| 02-Jul-26 | 15:19:13 | 218.80 | 905 | Buy* | 218.60 | 219.00 | 1,980 | A Automatic Execution |
| 02-Jul-26 | 15:18:03 | 218.80 | 120 | Buy* | 218.20 | 218.60 | 262.56 | O Ordinary Trade was executed as an SI |
Directors Deals for Ithaca Energy (ITH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 05-Jun-26 | Transfer From | Iain Clifford Scobbie Lewis held the position of Chief Finance Officer at the time of this trade.Iain Clifford Scobbie Lewis | 0.00 | 126 | 1,415,492 | |
| 09-Jun-26 | 05-Jun-26 | Transfer From | Luciano Vasques held the position of Chief Executive Officer at the time of this trade.Luciano Vasques | 0.00 | 126 | 1,516 | |
| 09-Jun-26 | 05-Jun-26 | Transfer From | Yaniv Friedman held the position of Executive Chairman at the time of this trade.Yaniv Friedman | 0.00 | 126 | 47,361 | |
| 09-Jun-26 | 05-Jun-26 | Buy | Luciano Vasques held the position of Chief Executive Officer at the time of this trade.Luciano Vasques | 238.47 | GBX | 63 | 1,516 |
| 09-Jun-26 | 05-Jun-26 | Buy | Iain Clifford Scobbie Lewis held the position of Chief Finance Officer at the time of this trade.Iain Clifford Scobbie Lewis | 238.47 | GBX | 63 | 1,415,492 |
Share Discussion for Ithaca Energy (ITH)
Ithaca Energy
Share Price | Ithaca Energy
Follow the stocks
