Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ITH Share
Price
ITH Share
News1
ITH Share
Chat7
ITH Share
Trades908
ITH
Live RNS1
ITH Share
Charts
ITH Level 2
Console
ITH Live
Share Price
ITH Broker
Ratings
ITH Directors
Deals
ITH Financial
Diary
ITH
Fundamentals
ITH Short
Positions
ITH
Media
ITH Company
Research
ITH Company
Timeline
Ithaca Energy Information
Share Price Information for Ithaca Energy (ITH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
129.20
Bid:
129.00
Ask:
129.40
Change:
0.40 (0.31%)
Spread:
0.40 (0.31%)
Open:
129.00
High:
130.00
Low:
126.80
Prev. Close:
128.80
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Ithaca Energy (ITH)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Ithaca Energy Live Prices
Sponsored Content
| Ithaca Energy Share Price | |
|---|---|
| Price | 129.20 |
| Bid | 129.00 |
| Ask | 129.40 |
| Change | 0.40 (0.31%) |
| Volume | 1,167,193 |
| Open | 129.00 |
| High | 130.00 |
| Low | 126.80 |
| Prev. Close | 128.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.65b |
| Market Capitalisation | £2.13b |
| Market Size | 10,000 |
| 52 Week High | 165.40 |
| 52 Week High Date | 28-Mar-2025 |
| 52 Week Low | 94.40 |
| 52 Week Low Date | 13-Nov-2024 |
| # Trades | 908 |
|---|---|
| Vol. Sold | 406,120 |
| Sold Value | £487.54k |
| Vol. Bought | 755,643 |
| Bought Value | £900.96k |
| PE Ratio | 12.31565 |
| Earnings | 10.49071 |
| Dividend | 21.4443 |
| Yield | 16.598% |
Add ITH to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Ithaca Energy | £920.23 -7.98% | £921.54 -7.85% | £1,185.32 18.53% | £1,089.38 8.94% |
Recent Share Trades for Ithaca Energy (ITH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-25 | 12:22:19 | 129.416 | 2,303 | Buy* | 129.00 | 129.40 | 2,980 | O Ordinary |
| 21-May-25 | 12:22:00 | 129.40 | 76 | Buy* | 129.00 | 129.40 | 98.34 | O Ordinary Trade was executed as an SI |
| 21-May-25 | 12:19:55 | 129.20 | 1,588 | Buy* | 129.00 | 129.20 | 2,052 | A Automatic Execution |
| 21-May-25 | 12:19:55 | 129.20 | 2,901 | Buy* | 129.00 | 129.20 | 3,748 | A Automatic Execution |
| 21-May-25 | 12:19:55 | 129.20 | 142 | Buy* | 129.00 | 129.20 | 183.46 | A Automatic Execution |
| 21-May-25 | 12:19:50 | 129.40 | 26 | Buy* | 128.80 | 129.20 | 33.64 | O Ordinary Trade was executed as an SI |
| 21-May-25 | 12:19:50 | 129.40 | 5 | Buy* | 128.80 | 129.20 | 6.47 | O Ordinary Trade was executed as an SI |
| 21-May-25 | 12:19:50 | 129.00 | 1,008 | Sell* | 129.00 | 129.20 | 1,300 | A Automatic Execution |
| 21-May-25 | 12:19:50 | 129.00 | 96 | Sell* | 129.00 | 129.20 | 123.84 | A Automatic Execution |
| 21-May-25 | 12:19:50 | 129.00 | 1,104 | Sell* | 129.00 | 129.20 | 1,424 | A Automatic Execution |
Directors Deals for Ithaca Energy (ITH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-May-25 | 25-Apr-25 | Buy Dividends | Iain Clifford Scobbie Lewis held the position of Chief Finance Officer at the time of this trade.Iain Clifford Scobbie Lewis | 130.82 | GBX | 578 | 1,411,887 |
| 15-May-25 | 25-Apr-25 | Buy Dividends | Yaniv Friedman held the position of Executive Chairman at the time of this trade.Yaniv Friedman | 130.82 | GBX | 200 | 4,228 |
| 07-May-25 | 06-May-25 | Transfer From | Iain Clifford Scobbie Lewis held the position of Chief Finance Officer at the time of this trade.Iain Clifford Scobbie Lewis | 0.00 | 228 | 1,411,309 | |
| 07-May-25 | 06-May-25 | Transfer From | Yaniv Friedman held the position of Executive Chairman at the time of this trade.Yaniv Friedman | 0.00 | 228 | 3,828 | |
| 07-May-25 | 06-May-25 | Buy | Iain Clifford Scobbie Lewis held the position of Chief Finance Officer at the time of this trade.Iain Clifford Scobbie Lewis | 131.62 | GBX | 114 | 1,411,309 |
Share Discussion for Ithaca Energy (ITH)
Ithaca Energy
Share Price | Ithaca Energy
