focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIthaca Energy Share Price (ITH)

Share Price Information for Ithaca Energy (ITH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.80
Bid: 116.60
Ask: 117.20
Change: -1.00 (-0.85%)
Spread: 0.60 (0.515%)
Open: 116.00
High: 118.00
Low: 116.00
Prev. Close: 117.80
ITH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ithaca Energy Plc Ord 1p

Ithaca Energy is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Ithaca Energy is listed in the Fossil Fuels sector.

Ithaca Energy Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ITH.L. It has a market capitalisation of £1.18b, with approximately 1.01b shares in issue. Over the last year, Ithaca Energy share price has been traded in a range of 75.00, hitting a high of 187.00, and a low of 112.00.

Ithaca Energy plc is a British oil and gas exploration and production company. Established in 2004, the company focuses on developing and operating oil and gas assets in the North Sea region. Headquartered in Aberdeen, Ithaca Energy specialises in offshore production, with a portfolio of assets including operated and non-operated fields. The company's expertise lies in maximizing recovery from mature fields and delivering sustainable energy production. With a commitment to operational excellence and a focus on safety and environmental stewardship, Ithaca Energy plc continues to play a significant role in the UK's oil and gas industry.

Ithaca Energy Share Price
Price 116.80
Bid 116.60
Ask 117.20
Change -1.00 (-0.85%)
Volume 499,827
Open 116.00
High 118.00
Low 116.00
Prev. Close 117.80
Currency GBX
Issue Country GB
Shares in Issue 1.01b
Market Capitalisation £1.18b
Market Size 5,000
52 Week High 187.00
52 Week High Date 02-Oct-2023
52 Week Low 112.00
52 Week Low Date 03-May-2024
# Trades 242
Vol. Sold 323,909
Sold Value £379.84k
Vol. Bought 155,918
Bought Value £183.02k
PE Ratio 6.949024
Earnings 16.80812
Dividend 21.4443
Yield 18.36%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ithaca Energy (ITH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2416:35:07116.8080,651Sell*116.60117.2094.20kUT Uncrossing Trade
16-May-2416:28:06116.803Sell*116.80117.203.50A Automatic Execution
16-May-2416:28:05116.80417Sell*116.80117.20487.06A Automatic Execution
16-May-2416:28:05117.001,500Buy*116.80117.001,755A Automatic Execution
16-May-2416:28:05117.20277Buy*116.80117.20324.64A Automatic Execution
16-May-2416:28:05117.00223Buy*116.60117.20260.91A Automatic Execution
16-May-2416:28:05117.002,600Buy*116.60117.203,042A Automatic Execution
16-May-2416:28:05117.001,900Buy*116.60117.002,223A Automatic Execution
16-May-2416:25:29116.801,189Sell*116.80117.201,389A Automatic Execution
16-May-2416:25:29116.80393Sell*116.80117.20459.02A Automatic Execution

Directors Deals for Ithaca Energy (ITH)

Announced Traded Action Notifier Price Currency Amount Holding
09-May-2407-May-24Transfer FromIain Clifford Scobbie Lewis held the position of Interim CEO at the time of this trade.Iain Clifford Scobbie Lewis0.002541,405,239
09-May-2407-May-24Transfer FromGilad Myerson held the position of Executive Chairman at the time of this trade.Gilad Myerson0.002541,405,241
09-May-2407-May-24BuyIain Clifford Scobbie Lewis held the position of Interim CEO at the time of this trade.Iain Clifford Scobbie Lewis118.11GBX1271,405,239
09-May-2407-May-24BuyGilad Myerson held the position of Executive Chairman at the time of this trade.Gilad Myerson118.11GBX1271,405,241
17-Apr-2412-Apr-24Transfer ToIdan Wallace held the position of Non-Executive Director at the time of this trade.Idan Wallace0.00339,650,5920
Ithaca Energy

Share Price | Ithaca Energy

Ithaca Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.