Ithaca Energy Share Trades (ITH)

Ithaca Energy Information

Share Price Information for Ithaca Energy (ITH)

Share Price is delayed by 15 minutes

Share Price: 118.00

Bid: 117.80

Ask: 118.00

Change: -0.40 (-0.34%)

Spread: 0.20 (0.17%)

Open: 118.00

High: 118.40

Low: 117.60

Prev. Close: 118.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:15:23	118.00	20,000	Sell*	117.80	118.40	23.60k	O Ordinary
09-May-24	12:15:18	118.00	20,000	Sell*	117.80	118.40	23.60k	O Ordinary
09-May-24	12:15:18	118.00	1,886	Buy*	117.80	118.00	2,225	A Automatic Execution
09-May-24	12:15:18	118.00	2,184	Buy*	117.80	118.00	2,577	A Automatic Execution
09-May-24	12:14:45	118.00	59	Buy*	117.80	118.00	69.62	A Automatic Execution
09-May-24	12:14:45	118.00	197	Buy*	117.80	118.00	232.46	A Automatic Execution
09-May-24	12:14:45	118.00	1,580	Buy*	117.80	118.00	1,864	A Automatic Execution
09-May-24	12:14:45	118.00	7,305	Buy*	117.80	118.00	8,620	A Automatic Execution
09-May-24	12:14:45	118.00	4,380	Sell*	118.00	118.40	5,168	A Automatic Execution
09-May-24	12:14:45	118.00	661	Sell*	118.00	118.40	779.98	A Automatic Execution
09-May-24	12:14:45	118.00	338	Sell*	118.00	118.40	398.84	A Automatic Execution
09-May-24	12:14:45	118.00	67	Sell*	118.00	118.40	79.06	A Automatic Execution
09-May-24	12:14:45	118.00	472	Sell*	118.00	118.40	556.96	A Automatic Execution
09-May-24	12:14:43	118.00	620	Sell*	118.00	118.40	731.60	A Automatic Execution
09-May-24	12:14:43	118.00	4,380	Sell*	118.00	118.40	5,168	A Automatic Execution