Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPF Share
Price
IPF Share
News
IPF Share
Chat
IPF Share
Trades28
IPF
Live RNS
IPF Share
Charts
IPF Level 2
Console
IPF Live
Share Price
IPF Broker
Ratings
IPF Directors
Deals
IPF Financial
Diary
IPF
Fundamentals
IPF Short
Positions1
IPF
Media
IPF Company
Research
IPF Company
Timeline1
Inter. Pers. Information
Share Price Information for Inter. Pers. (IPF)
Share Price is delayed by 15 minutes
Get Live Data
247.50
0.00 (0.00%)
Bid:
247.50
Ask:
248.00
Spread:
0.50 (0.202%)
Market Cap:
£549.78m
Last checked at -
Last checked at 
Intraday Inter. Pers. Share Chart
| Inter. Pers. Share Price | |||
|---|---|---|---|
| Price | 247.50 | Open | 247.50 |
| Bid | 247.50 | High | 248.00 |
| Ask | 248.00 | Low | 247.50 |
| Change | 0.00 (0.00%) | Close | 247.50 |
| Volume | 83,656 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 222.13m |
| Market Cap | £549.78m |
| PE Ratio | 9.979839 |
| EPS | 24.80 |
| Year High | 257.50 |
|---|---|
| Year High Date | 11-Mar-2026 |
| Year Low | 157.60 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 11.80 |
| Yield | 4.768% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 68,073 |
| Sold Value | £157.28k |
| Vol. Bought | 15,583 |
| Bought Value | £38.68k |
| Market Size | 3,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 970.59 (-2.94%)
3 months ago
£ 1,184.21 (+18.42%)
6 months ago
£ 1,560.53 (+56.05%)
1 year ago
Add IPF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Inter. Pers. also watch
Users who hold Inter. Pers. also hold
Recent Share Trades for Inter. Pers. (IPF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:04 | 247.50 | 51,139 | Sell* | 247.50 | 248.00 | 126.57k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:30 | 247.50 | 240 | Sell* | 247.50 | 248.00 | 594.00 | A Automatic Execution |
| 12-Jun-26 | 15:48:03 | 248.00 | 127 | Buy* | 247.50 | 248.00 | 314.96 | A Automatic Execution |
| 12-Jun-26 | 15:42:23 | 248.00 | 0 | Unknown* | 247.50 | 248.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:22:22 | 247.50 | 1,426 | Sell* | 247.50 | 248.00 | 3,529 | A Automatic Execution |
| 12-Jun-26 | 15:16:31 | 247.50 | 0 | Unknown* | 247.50 | 248.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:13:42 | 247.5551 | 4 | Sell* | 247.50 | 248.00 | 9.90 | O Ordinary |
| 12-Jun-26 | 14:39:00 | 247.50 | 1 | Sell* | 247.50 | 248.00 | 2.48 | A Automatic Execution |
| 12-Jun-26 | 14:39:00 | 247.50 | 4 | Sell* | 247.50 | 248.00 | 9.90 | A Automatic Execution |
| 12-Jun-26 | 13:59:32 | 247.50 | 1 | Sell* | 247.50 | 248.00 | 2.48 | A Automatic Execution |
Directors Deals for Inter. Pers. (IPF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Transfer From | Gary Thompson held the position of CFO at the time of this trade.Gary Thompson | 0.00 | 147,822 | 510,344 | |
| 12-May-26 | 11-May-26 | Sell | Gary Thompson held the position of CFO at the time of this trade.Gary Thompson | 247.50 | GBX | 131,701 | 510,344 |
| 12-May-26 | 11-May-26 | Transfer From | Gary Thompson held the position of CFO at the time of this trade.Gary Thompson | 0.00 | 279,523 | 510,344 | |
| 12-May-26 | 11-May-26 | Sell | Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan | 247.50 | GBX | 226,744 | 703,897 |
| 12-May-26 | 11-May-26 | Transfer From | Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan | 0.00 | 481,338 | 703,897 |
Share Discussion for Inter. Pers. (IPF)
Follow the stocks
