Get Live Data

REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inter. Pers. Share Price

Pin to quick picksInter. Pers. Share Price (IPF)

Inter. Pers. Information

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.00
Bid: 110.50
Ask: 113.00
Change: 2.50 (2.28%)
Spread: 2.50 (2.262%)
Open: 110.00
High: 112.00
Low: 110.00
Prev. Close: 109.50
IPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

International Personal Finance Plc Ord 10p

Inter. Pers. is listed in the FTSE All-Share, FTSE Small Cap indices.

Inter. Pers. is listed in the Finance Services sector.

International Personal Finance Plc Ord 10p is listed on the London Stock Exchange trading with ticker code IPF.L. It has a market capitalisation of £253.75m, with approximately 226.56m shares in issue. Over the last year, Inter. Pers. share price has been traded in a range of 34.00, hitting a high of 134.00, and a low of 100.00.

Intraday Inter. Pers. Share Chart

Inter. Pers. Share Price
Price 112.00
Bid 110.50
Ask 113.00
Change 2.50 (2.28%)
Volume 1,605,023
Open 110.00
High 112.00
Low 110.00
Prev. Close 109.50

3 Month Inter. Pers. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 226.56m
Market Capitalisation £253.75m
Market Size 3,000
52 Week High 134.00
52 Week High Date 22-Sep-2023
52 Week Low 100.00
52 Week Low Date 18-Apr-2024
# Trades 84
Vol. Sold 25,459
Sold Value £27.98k
Vol. Bought 93,744
Bought Value £103.79k
PE Ratio 5.209302
Earnings 21.50
Dividend 9.60
Yield 8.571%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inter. Pers. (IPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2415:06:28112.003Buy*109.50112.003.36A Automatic Execution
14-May-2415:06:28112.00696Buy*109.50112.00779.52A Automatic Execution
14-May-2415:06:28112.002,927Buy*109.50112.003,278A Automatic Execution
14-May-2414:45:30112.002Buy*110.00112.002.24O Ordinary
Trade was executed as an SI
14-May-2414:44:53111.29315,000Buy*110.00112.0016.69kO Ordinary
14-May-2413:51:46111.293518Buy*110.00112.00576.50O Ordinary
14-May-2413:48:34111.2932,300Buy*110.00112.002,560O Ordinary
14-May-2413:47:55110.802,300Sell*110.00112.002,548O Ordinary
14-May-2413:42:34111.293721Buy*110.00112.00802.42O Ordinary
14-May-2413:40:13112.0073Buy*110.00112.0081.76A Automatic Execution
View more Inter. Pers. trades

Directors Deals for Inter. Pers. (IPF)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2402-Apr-24BuyAileen Wallace held the position of Independent Non-Executive Director at the time of this trade.Aileen Wallace110.25GBX16,90389,055
05-Apr-2404-Apr-24SellGerard Ryan held the position of CEO at the time of this trade.Gerard Ryan109.24GBX381,689930,641
05-Apr-2404-Apr-24Exercise of OptionGerard Ryan held the position of CEO at the time of this trade.Gerard Ryan0.00810,185930,641
08-Feb-2402-Feb-24BuyStuart Sinclair held the position of Chairman at the time of this trade.Stuart Sinclair120.00GBX21,553130,050
08-Feb-2401-Feb-24BuyStuart Sinclair held the position of Chairman at the time of this trade.Stuart Sinclair120.00GBX21,553130,050
View more Inter. Pers. directors deals
View more Inter. Pers. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.