The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Inspirit Energy Share Price (INSP)

Inspirit Energy Information

Buy INSP Shares
Add INSP to Watchlist
Add INSP to Alert

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0105

Bid: 0.01

Ask: 0.011

Change: -0.0005 (-4.55%)

Spread: 0.001 (10.00%)

Open: 0.011

High: 0.011

Low: 0.009

Prev. Close: 0.011

INSP Live Price

Last checked at -

Intraday Inspirit Energy Share Chart

Inspirit Energy Share Price
Price	0.0105
Bid	0.01
Ask	0.011
Change	-0.0005 (-4.55%)
Volume	86,414,782
Open	0.011
High	0.011
Low	0.009
Prev. Close	0.011

3 Month Inspirit Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	6.29b
Market Capitalisation	£660.16k
Market Size	7,500,000
52 Week High	0.0505
52 Week High Date	23-May-2024
52 Week Low	0.0075
52 Week Low Date	23-May-2024

# Trades	26
Vol. Sold	53,594,097
Sold Value	£5.20k
Vol. Bought	32,820,685
Bought Value	£3.38k
PE Ratio	-1.75
Earnings	-0.006
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Inspirit Energy

Users who watch INSP also watch: Uk Oil & Gas, Greatland Gold, Union Jack, Mosman Oil Gas, Premier African Minerals, Vast Res, Baron Oil, Kodal Minerals, ECR Minerals, 88 Energy.

Users who hold INSP also hold: Ascent Resources, Tower Resources, Tern, Marula Mining Plc, ECR Minerals, Premier African Minerals, Uk Oil & Gas, Greatland Gold, Surgical Innovations, Xtract.

Recent Share Trades for Inspirit Energy (INSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:24:31	0.011	988	Buy*	0.01	0.011	0.11	O Ordinary
24-May-24	14:40:18	0.0105	18,957,190	Buy*	0.009	0.011	1,991	O Ordinary
24-May-24	14:38:10	0.01	4,880,600	Buy*	0.008	0.01	488.06	O Ordinary
24-May-24	14:33:54	0.0099	5,050,505	Buy*	0.008	0.01	500.00	O Ordinary
24-May-24	14:16:44	0.0099	2,152,020	Buy*	0.008	0.01	213.05	O Ordinary
24-May-24	14:14:24	0.0099	656,565	Buy*	0.008	0.01	65.00	O Ordinary
24-May-24	13:52:02	0.0091	9,080,564	Sell*	0.008	0.011	826.33	O Ordinary
24-May-24	13:50:35	0.0091	16,967,310	Sell*	0.009	0.011	1,544	O Ordinary
24-May-24	13:06:06	0.01	7,500,000	Sell*	0.01	0.011	750.00	O Ordinary
24-May-24	13:04:30	0.01	1,914,054	Sell*	0.01	0.011	191.41	O Ordinary

View more Inspirit Energy trades

Directors Deals for Inspirit Energy (INSP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Jun-21	30-Jun-21	Notification of Holding	Nilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia	0.00		0	44,857,142
30-Jun-21	30-Jun-21	Notification of Holding	Nilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia	0.00		0	44,857,142
24-Feb-21	23-Feb-21	Buy	John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn	0.07	GBX	78,569,744	861,403,363
16-Aug-17	15-Aug-17	Placing	John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn	0.12	GBX	41,666,664	415,696,246
16-Sep-16	16-Sep-16	Buy	John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn	0.26	GBX	4,000,000	374,029,580

View more Inspirit Energy directors deals

View more Inspirit Energy share chat